ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Germinate Capital Ltd

Germinate Capital Ltd (GCAP.P)

0.21
0.00
(0.00%)
Closed January 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.21
Bid
0.21
Ask
0.28
Volume
-
0.00 Day's Range 0.00
0.21 52 Week Range 0.21
Previous Close
0.21
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GCAP.P Latest News

L'OCRCVM permet la reprise de la négociation - BECN

L'OCRCVM permet la reprise de la négociation - BECN Canada NewsWire VANCOUVER, BC, le 1er nov. 2021 VANCOUVER, BC, le 1er nov. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - BECN

IIROC Trading Resumption - BECN Canada NewsWire VANCOUVER, BC, Nov. 1, 2021 VANCOUVER, BC, Nov. 1, 2021 /CNW/ - Trading resumes in: Company: BEACN WIZARDRY & MAGIC INC. (formerly Germinate...

Suspension de la négociation par l'OCRCVM - GCAP.P

Suspension de la négociation par l'OCRCVM - GCAP.P Canada NewsWire VANCOUVER, BC, le 29 juin 2021 VANCOUVER, BC, le 29 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - GCAP.P

IIROC Trading Halt - GCAP.P Canada NewsWire VANCOUVER, BC, June 29, 2021 VANCOUVER, BC, June 29, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Germinate Capital...

Statistiques du Groupe TMX sur le financement par actions en avril 2021

Statistiques du Groupe TMX sur le financement par actions en avril 2021 Canada NewsWire TORONTO, le 7 mai 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 7 mai 2021 /CNW/ - Le...

L'OCRCVM permet la reprise de la négociation - GCAP.P

L'OCRCVM permet la reprise de la négociation - GCAP.P Canada NewsWire VANCOUVER, BC, le 21 avril 2021 VANCOUVER, BC, le 21 avril 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - GCAP.P

IIROC Trading Resumption - GCAP.P Canada NewsWire VANCOUVER, BC, April 21, 2021 VANCOUVER, BC, April 21, 2021 /CNW/ - Trading resumes in: Company: Germinate Capital Ltd. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - GCAP.P

Suspension de la négociation par l'OCRCVM - GCAP.P Canada NewsWire VANCOUVER, BC, le 20 avril 2021 VANCOUVER, BC, le 20 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - GCAP.P

IIROC Trading Halt - GCAP.P Canada NewsWire VANCOUVER, BC, April 20, 2021 VANCOUVER, BC, April 20, 2021 /CNW/ - The following issues have been halted by IIROC: Company: GERMINATE CAPITAL...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.2100CS
4000.210.210.2100CS
12000.210.210.2100CS
26000.210.210.2100CS
52000.210.210.2100CS
156000.210.210.2100CS
2600.0531.250.160.240.161300.21058382CS

GCAP.P - Frequently Asked Questions (FAQ)

What is the current Germinate Capital share price?
The current share price of Germinate Capital is $ 0.21
What is the 1 year trading range for Germinate Capital share price?
Germinate Capital has traded in the range of $ 0.21 to $ 0.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
k9uwa k9uwa 2 minutes ago
Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa
AVXL
familyof5 familyof5 4 minutes ago
"I am about to look at the time and sales data for the end of the day"


.....I can help you with that my friend!.....

10:58:10 0.000789 50,000,000 avg.
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.


.....TenK
HMBL
Horseman Country Horseman Country 5 minutes ago
Preach, Brother! 🚀🚀🚀
FNMA
stockinspector stockinspector 5 minutes ago
Well at least you adjusted the Q3 remark!
lets consider that a trend in the right direction.
WDLF
Clark6290 Clark6290 5 minutes ago
Finally someone that doesn't claim their average to be $.39 pps. Always appreciate an honest person
FNMA
Tootall7 Tootall7 7 minutes ago
Glad your back!  Now if AG will come back
SPY
Viking61 Viking61 7 minutes ago
One thing that I’m not Clark is fake! I didn’t make $100,000 because I didn’t sell. I was up $100,000 today. I’ve witnessed small man’s syndrome before but you take the cake! Was it from all those years on a submarine? I don’t know but I can’t imagine that you had any friends on that boat.
FNMA
dinogreeves dinogreeves 8 minutes ago
There is not enough liquidity to get algos in the mix. Yes, this ticker is in much better position compared to last 4 years, but again as you say repeatedly there is still so much ahead with permits, environmental issues, public hearings, according to you repeatedly they have to start from the beg
TGLO
jay_tee jay_tee 9 minutes ago
I hope he is Signor. But don't attack my integrity or me personally. It's all joking on my part. I counter pumping or respond to those who specifically mention me. At the eod it doesn't matter what we post regarding RNVA who cares? Calling each other pumpers bashers or furs. Who really cares? I don'
RNVA
crazy horse 0 crazy horse 0 10 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472658806_10232807432501084_2793257816421998371_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uGOhfmWYvs4Q7kNvgHeUYho&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AUhK2F6YTaBkuyJ2icP1K3U&oh=00_AYC50Ocn1sz9U7nOE893wwapZFHu12EzO2a_IgzNGVJCWw&oe=6787
Clark6290 Clark6290 11 minutes ago
Delousanary optimistic dreamers is key. You have it right my Amigo
FNMA
work-n-hard work-n-hard 11 minutes ago
Here's a little Off the Radar type of information. You can decided whether or not it's "doom & gloom".
For the year 2024, they diluted around 1.475 Billion shares. If you think that is a lot, consider this statement from the S-1filed last Jan.
" The Common Stock is quoted on the OTC Ma
TSOI
fuagf fuagf 12 minutes ago
Big #1 backslide: Ukraine war end was within 1 day, now 100.
Mr79 Mr79 14 minutes ago
https://media3.giphy.com/media/l3fQf1OEAq0iri9RC/giphy.gif?cid=6c09b9521tj9wwts7yd4v1e8xw4sbsp387urp3oqbvkf57ss&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Eli's Gone Eli's Gone 14 minutes ago
This might open the gates: " Blue Jays, reliever Jeff Hoffman agree to 3-year, $33M deal"
fuagf fuagf 15 minutes ago
What American Primeval Gets Right—and Wrong—About the Darkest Chapter in Mormon History
Netflix’s hit new Western series is dramatic, bloody, and relentless.
By Rebecca Onion Jan 10, 20252:49 PM
https://slate.com/culture/2025/01/american-primeval-netflix-mormon-brigham-young-tru
BigBadWolf BigBadWolf 17 minutes ago
Damn & @ about a million traded @ 00045 they double downed my position nice dinner out w/ the misses paired w/ a nice bottle of wine…snifter of Extra Anejo as dessert for me & Flan de Caramelo for my lady.

Let’s welcome another long(s) that’s the same as I also said .0004s. .00045
ASII
gfp927z gfp927z 17 minutes ago
>>> UFP Industries Inc. (NASDAQ:UFPI)

https://www.insidermonkey.com/blog/12-best-land-and-timber-stocks-to-buy-according-to-analysts-1415148/3/

Average Price Target Upside Potential According to Analysts: 17.15%

Number of Hedge Fund Holders: 22
UFPI

Your Recent History

Delayed Upgrade Clock