Fortem Resources Stock Quote FTM - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Fortem Resources Inc (FTM) Quote

Fortem Resources Inc (FTM)

2.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.10

Bid

0.10

Ask

2.13

Volume

-

0.00 Day's Range 0.00

2.10 52 Week Range 2.10

Previous Close

2.10

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Fortem Resources Inc. Provides Corporate Update

VANCOUVER, British Columbia, May 26, 2020 (GLOBE NEWSWIRE) -- Fortem Resources Inc. (TSXV: FTM; OTCQB: FTMR) (the “Company” or “Fortem”) would like to provide its shareholders with a general...

Fortem Resources Inc. Provides Corporate Update

VANCOUVER, British Columbia, Oct. 08, 2019 (GLOBE NEWSWIRE) -- Fortem Resources Inc. (TSXV: FTM; OTCQB: FTMR) (the “Company” or “Fortem”) writes to provide its shareholders with the following...

Fortem Resources Inc. Announces Signing Of $15 Million Non-binding Term Sheet

Fortem Resources Inc. Announces Signing Of $15 Million Non-binding Term Sheet Canada NewsWire VANCOUVER, Sept. 23, 2019 VANCOUVER, Sept. 23, 2019 /CNW/ - Fortem Resources Inc. (TSXV: FTM; OTCQB:...

Suspension de la négociation par l'OCRCVM - FTM

Suspension de la négociation par l'OCRCVM - FTM Canada NewsWire VANCOUVER, le 17 juill. 2019 VANCOUVER, le 17 juill. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - FTM

IIROC Trading Halt - FTM Canada NewsWire VANCOUVER, July 17, 2019 VANCOUVER, July 17, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Fortem Resources Inc. TSX-Venture...

Fortem Resources Announces Amendments to Utah Property Purchase Agreements to Extend Payment Obligations and Acquire Addition...

Fortem Resources Announces Amendments to Utah Property Purchase Agreements to Extend Payment Obligations and Acquire Additional Interest In Mancos Formation Canada NewsWire VANCOUVER, May 28...

Fortem Resources prepares to commence field operations at its Godin Property in North Central Alberta, Canada

Fortem Resources prepares to commence field operations at its Godin Property in North Central Alberta, Canada Canada NewsWire VANCOUVER, May 20, 2019 VANCOUVER, May 20, 2019 /CNW/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.1	2.1	2.1	0	0	CS
4	0	0	2.1	2.1	2.1	0	0	CS
12	0	0	2.1	2.1	2.1	0	0	CS
26	0	0	2.1	2.1	2.1	0	0	CS
52	0	0	2.1	2.1	2.1	0	0	CS
156	0	0	2.1	2.1	2.1	0	0	CS
260	0	0	2.1	2.1	2.1	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMKermode Resources Ltd	$ 0.01 (100.00%)	300k
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	52k
APMIApogee Minerals Ltd	$ 0.085 (70.00%)	1,000
DMDataMetrex AI Limited	$ 0.015 (50.00%)	266.01k
ROCKRockridge Resources Ltd	$ 0.015 (50.00%)	10k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	50k
AKH.HAlaska Hydro Corporation	$ 0.01 (-33.33%)	21k
ICMIconic Minerals Ltd	$ 0.01 (-33.33%)	5k
RGRomios Gold Resources Inc	$ 0.01 (-33.33%)	15k
BTVBlueRush Inc	$ 0.01 (-33.33%)	56k
NEWUNewtopia Inc	$ 0.01 (0.00%)	2.99M
TVITVI Pacific Inc	$ 0.01 (0.00%)	2.73M
AVUAvrupa Minerals Ltd	$ 0.05 (25.00%)	1.85M
ROSRoscan Gold Corporation	$ 0.10 (-4.76%)	1.72M
HSTRHeliostar Metals Ltd	$ 0.41 (2.50%)	1.51M

Longer Than Most

Longer Than Most 5 minutes ago

Thing looks locked $GVDI

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1836552219962839126

Wayne R

Wayne R 5 minutes ago

MULN has never been an investment, just a DIVESTMENT of funds

vlispxpert

vlispxpert 5 minutes ago

I scalped down to 15% of account in it, probably a mistake but, I'm in too large...still have a ton

manibiotech

manibiotech 5 minutes ago

No one wants to hear about future trials to invest here . They want some conclusion to this saga.

JOHNNIEBG

JOHNNIEBG 5 minutes ago

Who is betting that it hits a new 52 week low before the day is over???? I am smiling all the way to .0001 LOL LOL LOL LOL

ProfitScout

ProfitScout 5 minutes ago

$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa

Smartypants2

Smartypants2 5 minutes ago

I'm sorry. Maybe if I posted in ALL BOLD CAPS your reading comprehension would improve to the point where you could explain things to Q. On the other hand, never mind...That would just be a case of the blind leading the blind.

arizona1

arizona1 6 minutes ago

This is why Trump and the MAGAts are feeling so cocky. The fix is in and it's sickening. You can stream it for free here.
https://www.gregpalast.com/vigilantes-inc-free-download/

Don't let 40,000 Vigilantes? Take away your Right to Vote!!
In 2020, we busted the new sch

Jack_Bolander

Jack_Bolander 6 minutes ago

Steve - PLUG is having to sell body parts and organs in order to pay the bills.

Pretty Sad.

tm3141

tm3141 6 minutes ago

down on small volume, what does that mean

dloggold

dloggold 6 minutes ago

dales cash haul should go to the injured shareholders. that pos lied and stole the money. and durrant helped him do it .
they both lied their asses off

Matteo2017

Matteo2017 6 minutes ago

We are up 25% …. Let’s go!!

ProfitScout

ProfitScout 6 minutes ago

$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa

threewheeler

threewheeler 6 minutes ago

AZRH last call for sub .05s

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1836743997093474384

joe botts

joe botts 7 minutes ago

Have some of this down here.....

Slick300

Slick300 7 minutes ago

Exactly, very unfortunate! Coming soon….

Iggy_Bot

Iggy_Bot 7 minutes ago

Isn’t that how it works with all companies. Next.

ma snart

ma snart 7 minutes ago

Latest balance
1. USD 60,000 from One44 Capital

2. USD 2,390.25 from 1800 DIAGONAL LENDING, LLC

3. USD 0.00 from 1800 DIAGONAL LENDING, LLC

We should be heading north soon

CoderTrader

CoderTrader 7 minutes ago

Loading these dips and holding, will definitely be worth it......

GREGG THE GREEK

GREGG THE GREEK 7 minutes ago

Grabbed a few low 05s

AKTS

leverage102

leverage102 7 minutes ago

JUDGEMENT WILL BE SET ASIDE, AND A SETTLEMENT WITHIN REASON; EITHERWAY, THIS CASE YOU CAN CHALK UP TO YEARS $$$$

UNLESS THERE'S A SETTLEMENT.

NSAV DEEP POCKET ACCESS $$$$$$$$$$$$$$$$

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1836559172374077878

Acme Investments

Acme Investments 8 minutes ago

Bcap to the moon 🌙 Alice!!

Fortem Resources

Delayed Upgrade Clock