Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.025
High
0.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avrupa Minerals Ltd | AVU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -12.5% | 0.035 | 15:22:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 40,000 | - | 0.025 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:39 | 11,000 | $ 0.035 | CAD |
Avrupa Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.04 | 1,000 | -0.005 | -12.5% |
| 1 Month | 0.045 | 0.045 | 0.035 | 0.039055 | 27,513 | -0.01 | -22.22% |
| 3 Months | 0.035 | 0.05 | 0.03 | 0.0383402 | 40,157 | 0.00 | 0.0% |
| 6 Months | 0.05 | 0.08 | 0.03 | 0.0480156 | 54,907 | -0.015 | -30.0% |
| 1 Year | 0.03 | 0.08 | 0.025 | 0.0400827 | 62,619 | 0.005 | 16.67% |
| 3 Years | 0.03 | 0.15 | 0.02 | 0.0531511 | 61,318 | 0.005 | 16.67% |
| 5 Years | 0.055 | 0.15 | 0.01 | 0.0415796 | 89,141 | -0.02 | -36.36% |
