Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Falcon Oil and Gas Ltd | FO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 | 0.125 | 0.12 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
32 | 419,225 | - | 0.07 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:07:59 | 50,000 | $ 0.12 | CAD |
Falcon Oil and Gas News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.13 | 0.12 | 0.1236937 | 59,349 | -0.005 | -4.00% |
1 Month | 0.13 | 0.14 | 0.12 | 0.129086 | 134,156 | -0.01 | -7.69% |
3 Months | 0.175 | 0.22 | 0.12 | 0.1625078 | 220,630 | -0.055 | -31.43% |
6 Months | 0.12 | 0.22 | 0.07 | 0.1538008 | 190,438 | 0.00 | 0.00% |
1 Year | 0.15 | 0.22 | 0.07 | 0.1490366 | 183,662 | -0.03 | -20.00% |
3 Years | 0.11 | 0.235 | 0.07 | 0.1467241 | 305,666 | 0.01 | 9.09% |
5 Years | 0.275 | 0.305 | 0.07 | 0.1530635 | 282,226 | -0.155 | -56.36% |