ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,651.60
      0.99%
      Dow Jones
      42,544.22
      0.00%
      Brent Oil
      75.495
      2.22%
      Bitcoin
      96,763.21
      2.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Falcon Oil and Gas Ltd (FO) Quote

      Falcon Oil and Gas Ltd

      Falcon Oil and Gas Ltd (FO)

      TSXV
      0.075
      0.00
      (0.00%)
      Closed January 02 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.075
      Bid
      0.09
      Ask
      0.09
      Volume
      -
      0.00 Day's Range 0.00
      0.065 52 Week Range 0.22
      Market Cap
      78.326M
      Previous Close
      0.075
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      162,222
      Shares Outstanding
      1,044,347,000
      Dividend Yield
      -
      PE Ratio
      -21.88
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -3.34M

      About Falcon Oil and Gas Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.falconoilandgas.com
      Headquarters
      Dublin, Irl
      Founded
      -
      Falcon Oil and Gas Ltd is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker FO. The last closing price for Falcon Oil and Gas was $0.08. Over the last year, Falcon Oil and Gas shares have traded in a share price range of $ 0.065 to $ 0.22.

      Falcon Oil and Gas currently has 1,044,347,000 shares outstanding. The market capitalization of Falcon Oil and Gas is $78.33 million. Falcon Oil and Gas has a price to earnings ratio (PE ratio) of -21.88.

      Ask ADVFN Intelligence (AI)

      FO Latest News

      More News

      Falcon Oil & Gas Ltd. - Change of Auditors

      FALCON OIL & GAS LTD. (“Falcon”) Change of Auditors 23 December 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that BDO Canada LLP has been appointed as Falcon’s new...

      December 23 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

      FALCON OIL & GAS LTD. (“Falcon” or “Company”) Filing of Interim Financial Statements 28 November 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has filed its...

      November 28 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

      Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H 25 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

      November 25 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Beetaloo Operations Update

      Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce that the Shenandoah South 2H...

      November 18 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Beetaloo Operations Update

      Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) notes the release of Tamboran Resources Corporation 1Q...

      November 12 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

      FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) held its special meeting of shareholders in Dublin...

      October 30 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

      Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and Management Information Circular 27 September 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) will hold a...

      September 27 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing

      FALCON OIL & GAS LTD. (“Falcon” or the “Company”) Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing 3 September 2024 - Falcon Oil & Gas Ltd. (TSXV: FO...

      September 03 2024
      GlobeNewswire Inc.

      Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration Permit 98

      Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of Shenandoah South 2H in Exploration Permit 98 30 August 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce the...

      August 30 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-6.250.080.0850.0754263540.07780717CS
      4-0.005-6.250.080.0850.0652569420.075327CS
      12-0.02-21.05263157890.0950.0950.0651622220.07891592CS
      26-0.025-250.10.1250.0651326850.08731384CS
      52-0.08-51.61290322580.1550.220.0651540660.12225387CS
      156-0.06-44.44444444440.1350.2350.0652383800.14300076CS
      260-0.12-61.53846153850.1950.250.0652753040.14224321CS

      FO - Frequently Asked Questions (FAQ)

      What is the current Falcon Oil and Gas share price?
      The current share price of Falcon Oil and Gas is $ 0.075
      How many Falcon Oil and Gas shares are in issue?
      Falcon Oil and Gas has 1,044,347,000 shares in issue
      What is the market cap of Falcon Oil and Gas?
      The market capitalisation of Falcon Oil and Gas is CAD 78.33M
      What is the 1 year trading range for Falcon Oil and Gas share price?
      Falcon Oil and Gas has traded in the range of $ 0.065 to $ 0.22 during the past year
      What is the PE ratio of Falcon Oil and Gas?
      The price to earnings ratio of Falcon Oil and Gas is -21.88
      What is the reporting currency for Falcon Oil and Gas?
      Falcon Oil and Gas reports financial results in USD
      What is the latest annual profit for Falcon Oil and Gas?
      The latest annual profit of Falcon Oil and Gas is USD -3.34M
      What is the registered address of Falcon Oil and Gas?
      The registered address for Falcon Oil and Gas is 68 MERRION SQUARE SOUTH, DUBLIN
      What is the Falcon Oil and Gas website address?
      The website address for Falcon Oil and Gas is www.falconoilandgas.com
      Which industry sector does Falcon Oil and Gas operate in?
      Falcon Oil and Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.04
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.31
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.04
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.31
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.04
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.31
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0

      FO Discussion

      View Posts
      ernie44 ernie44 2 years ago
      FO'''' MIGHT MEAN TAKE OFF EHH CANUCK----- falcon oil and gas
      👍️0
      ernie44 ernie44 3 years ago
      so was CHE Gubarra
      👍️0
      ernie44 ernie44 3 years ago
      missed the boat, and train----was at the airport
      👍️0
      ernie44 ernie44 3 years ago
      Oscar De La Renta sells Tux's cheap haha
      👍️0
      ernie44 ernie44 3 years ago
      oops they goofed

      SHUDDA changed the name to F'N Oil
      👍️0
      BCInvestor BCInvestor 13 years ago
      I got my wish!
      👍️0
      BCInvestor BCInvestor 14 years ago
      I wish FO would break off their alc/bev unit already...
      👍️0
      BCInvestor BCInvestor 14 years ago
      Oscar De La Hoya promo may be good, he is very well regarded by the Mexican people. Hope it translates to more profits!
      👍️0
      BCInvestor BCInvestor 14 years ago
      FO is knocking off Pearl. Get some new ideas guys!
      👍️0
      BCInvestor BCInvestor 14 years ago
      Read today that DEO and Bacardi want to buy FO.

      👍️0
      BCInvestor BCInvestor 14 years ago
      FO: Time is now to break up your operations!!!
      👍️0
      BCInvestor BCInvestor 14 years ago
      PR department needs to find something more interesting to talk about.
      👍️0
      BCInvestor BCInvestor 14 years ago
      I think the Alc bev side has been the water carrier for this company through the recession.
      👍️0
      Superfly15 Superfly15 14 years ago
      Alc. division looks like the best bet to me, but a recovering economy would also benefit the other two divisions...I would probably hold all three, dump the golf shares if I had to dump one.
      👍️0
      BCInvestor BCInvestor 14 years ago
      I think I am going out of FO for a bit...
      👍️0
      BCInvestor BCInvestor 14 years ago
      FO is going to split into 1/3rds. I would only be interested in keeping shares in the alc division.

      👍️0
      BCInvestor BCInvestor 14 years ago
      Only 100 shares? This one is good for 10% of your portfolio!

      Watching all the Alc/Bev stocks keeps me busy, but I do not need to watch FO too closely, good management team and great products.

      Good luck to you!
      👍️0
      KyBourbon KyBourbon 14 years ago
      You know it!!! Sipping some fine spirits...and collecting divvy's every quarter. Next Date 11/18 @ .19 per share again..

      Kinda nice to get an extra share and a half a year on my small 100 share position..

      Aaaaahhhhh. The Good Life!

      KyBourbon
      👍️0
      BCInvestor BCInvestor 14 years ago
      Yes, FO is one of my favorite stocks in the Alc/Bev sector. I follow all of them.

      Can't go wrong with selling hooch!
      👍️0
      KyBourbon KyBourbon 14 years ago
      As the Official Site States.....Since 1776 The People of Kentucky have been makin Bourbon.... And Yes...it is a FINE ART!!!!!!!

      Love the product..and the stock...Own Both....Become a connoisseur of one of the finest spirts ever distilled.....Bourbon....Available everywhere...Made best in Kentucky!!!!
      KyBourbon
      👍️0
      BCInvestor BCInvestor 14 years ago
      You bet! Gotta love FO!
      👍️0
      KyBourbon KyBourbon 14 years ago
      'Maker's Mark & Jim Beam...aaah Bourbon at its finest......Tradition and value....Have a sip...Responsibly, of course..
      Ky Bourbon
      👍️0
      BCInvestor BCInvestor 14 years ago
      Interesting news on FO this week. 11% can really make a difference!
      👍️0
      BCInvestor BCInvestor 14 years ago
      Can't seem to stay over $50.
      👍️0
      BCInvestor BCInvestor 14 years ago
      FO ask over $50!!!
      👍️0
      BCInvestor BCInvestor 14 years ago
      FO ask at $50!!!
      👍️0
      BCInvestor BCInvestor 14 years ago
      MB Fashion week in Miami was crazy. Rhythm Liqueur sponsored it.
      👍️0
      BCInvestor BCInvestor 14 years ago
      Looks like most alc/bev stocks down today.
      👍️0
      BCInvestor BCInvestor 15 years ago
      Could be a good time to take some profits.
      👍️0
      BCInvestor BCInvestor 15 years ago
      GOOOOOOO FO!
      👍️0
      BCInvestor BCInvestor 15 years ago
      Nice volume for a nice investment!
      👍️0
      BCInvestor BCInvestor 15 years ago
      FO announces a nice fat dividend and their stock price dips. Go figure?
      👍️0
      BCInvestor BCInvestor 15 years ago
      GO FO! Love that La-Frog!
      👍️0
      BCInvestor BCInvestor 15 years ago
      Go FO! Surftag for all!
      👍️0
      BCInvestor BCInvestor 15 years ago
      GO FO!
      👍️0
      BCInvestor BCInvestor 15 years ago
      I love this company, diversification at it's finest.
      👍️0
      zinz zinz 15 years ago
      Anybody making a fortune here?
      👍️0
      BCInvestor BCInvestor 16 years ago
      FO drops on lower volume. Hope there is better luck tomorrow.
      👍️0
      BCInvestor BCInvestor 16 years ago
      ANOTHER Nice Up-tick day for FO!!!
      👍️0
      BCInvestor BCInvestor 16 years ago
      Nice Up-Tick today for FO!
      👍️0
      BCInvestor BCInvestor 16 years ago
      Huge spread in FO.
      👍️0
      BCInvestor BCInvestor 16 years ago
      Large drop for FO in early trading. Wonder what went wrong?
      👍️0
      BCInvestor BCInvestor 16 years ago
      FO is continuing an upward path. Great news!
      👍️0
      BCInvestor BCInvestor 16 years ago
      FO off to a slow start this week.
      👍️0
      BCInvestor BCInvestor 16 years ago
      Large volume today on FO.
      👍️0
      BCInvestor BCInvestor 16 years ago
      FO on it's way up just as I thought!!!
      👍️0
      BCInvestor BCInvestor 16 years ago
      Kid Rock and Fortune Brands

      It looks like Fortune Brands is all over Kid Rock. I'm sure they are aware of his beer coming soon with Drinks. It makes me wonder if they'd like to own his beer one day.

      http://press.jimbeam.com/press/theredstag
      👍️0
      BCInvestor BCInvestor 16 years ago
      FO continues a nice uptrend finishing the week up.
      👍️0
      BCInvestor BCInvestor 16 years ago
      Welcome to the Fortune Brands (FO) Board!

      We welcome your comments!

      👍️0

      Your Recent History

      TSXV
      FO
      Falcon Oil and Gas
      COIN
      MINAUSD
      Mina
      BIT
      Q00292
      Leonteq Securities
      ASE
      ALMY
      Alumil R
      TSX
      VRIF
      Vanguard Retirement Inco...
      BIT
      NSCIT0012764
      Air Liquide Finance
      BIT
      NSCIT2189925
      IBRD
      NYSE
      TPR
      Tapestry
      BIT
      NSCITCB02361
      International Bank for R...
      NYSE
      HPQ
      HP
      GATE
      WINGSUSDT
      Wings
      BIT
      AGYU
      ETF
      HITB
      HOTBTC
      HoloToken
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads