0.315
-0.005 (-1.56%)
-0.005 (-1.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Cobalt Corp | FCC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -1.56% | 0.315 | 15:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.325 | 0.30 | 0.325 | 0.315 | 0.32 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.31 | 0.315 | 0.005 | - | 5 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 704 | 3,789,509 | - | 0.075 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 400 | $ 0.315 | CAD |
First Cobalt News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.335 | 0.29 | 0.3117912 | 3,841,016 | 0.005 | 1.61% |
| 1 Month | 0.31 | 0.41 | 0.29 | 0.3321415 | 3,220,193 | 0.005 | 1.61% |
| 3 Months | 0.13 | 0.41 | 0.115 | 0.2879019 | 2,312,814 | 0.185 | 142.31% |
| 6 Months | 0.14 | 0.41 | 0.115 | 0.255983 | 1,358,876 | 0.175 | 125.0% |
| 1 Year | 0.155 | 0.41 | 0.075 | 0.2257941 | 909,804 | 0.16 | 103.23% |
| 3 Years | 1.24 | 1.26 | 0.075 | 0.2977914 | 691,084 | -0.925 | -74.6% |
| 5 Years | 0.25 | 1.65 | 0.075 | 0.4046501 | 624,851 | 0.065 | 26.0% |
