0.34
-0.005 (-1.45%)
-0.005 (-1.45%)
Upgrade to Real-Time
Market Closed
Low
0.105
High
0.46
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Cobalt Corp | FCC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -1.45% | 0.34 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.335 | 0.36 | 0.34 | 0.345 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.34 | 0.36 | 0.02 | - | 1 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 225 | 985,998 | - | 0.105 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:17 | 441 | $ 0.34 | CAD |
First Cobalt News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.385 | 0.335 | 0.3624759 | 895,251 | -0.04 | -10.53% |
| 1 Month | 0.37 | 0.39 | 0.335 | 0.3665191 | 752,927 | -0.03 | -8.11% |
| 3 Months | 0.325 | 0.46 | 0.26 | 0.3569866 | 1,813,034 | 0.015 | 4.62% |
| 6 Months | 0.145 | 0.46 | 0.115 | 0.3159974 | 1,912,676 | 0.195 | 134.48% |
| 1 Year | 0.11 | 0.46 | 0.105 | 0.2778995 | 1,210,774 | 0.23 | 209.09% |
| 3 Years | 0.88 | 0.89 | 0.075 | 0.2698341 | 787,438 | -0.54 | -61.36% |
| 5 Years | 0.25 | 1.65 | 0.075 | 0.398076 | 686,385 | 0.09 | 36.0% |
