Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Cobalt Corp | FCC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -5.8% | 0.325 | 10:39:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.345 | 0.31 | 0.345 | 0.345 |
FCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.395 | 0.31 | 0.3598299 | 1,699,343 | -0.07 | -17.72% |
| 1 Month | 0.33 | 0.46 | 0.31 | 0.3929722 | 2,545,169 | -0.005 | -1.52% |
| 3 Months | 0.14 | 0.46 | 0.135 | 0.3311096 | 3,310,723 | 0.185 | 132.14% |
| 6 Months | 0.14 | 0.46 | 0.115 | 0.3013305 | 1,810,957 | 0.185 | 132.14% |
| 1 Year | 0.13 | 0.46 | 0.075 | 0.2634937 | 1,152,185 | 0.195 | 150.0% |
| 3 Years | 1.07 | 1.18 | 0.075 | 0.283447 | 765,775 | -0.745 | -69.63% |
| 5 Years | 0.25 | 1.65 | 0.075 | 0.4002787 | 677,268 | 0.075 | 30.0% |
FCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 0.345 | -0.015 | -4.17% | 0.365 | 0.365 | 0.34 | 1,147,843 |
| Mar 02 2021 | 0.36 | 0.00 | 0.0% | 0.36 | 0.37 | 0.345 | 1,050,517 |
| Mar 01 2021 | 0.36 | 0.00 | 0.0% | 0.37 | 0.385 | 0.345 | 2,055,894 |
| Feb 26 2021 | 0.36 | -0.01 | -2.7% | 0.365 | 0.37 | 0.33 | 2,665,221 |
| Feb 25 2021 | 0.37 | -0.02 | -5.13% | 0.395 | 0.395 | 0.365 | 1,577,238 |
| Feb 24 2021 | 0.39 | 0.00 | 0.0% | 0.40 | 0.40 | 0.39 | 1,021,400 |
| Feb 23 2021 | 0.39 | -0.025 | -6.02% | 0.395 | 0.395 | 0.355 | 2,679,565 |
| Feb 22 2021 | 0.415 | 0.015 | 3.75% | 0.42 | 0.42 | 0.41 | 1,166,961 |
| Feb 19 2021 | 0.40 | -0.01 | -2.44% | 0.405 | 0.405 | 0.39 | 1,793,643 |
| Feb 18 2021 | 0.41 | -0.025 | -5.75% | 0.44 | 0.44 | 0.40 | 1,703,561 |
| Feb 17 2021 | 0.435 | 0.03 | 7.41% | 0.42 | 0.44 | 0.405 | 3,027,862 |
| Feb 16 2021 | 0.405 | 0.015 | 3.85% | 0.40 | 0.42 | 0.395 | 2,711,647 |
| Feb 12 2021 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.38 | 1,562,355 |
| Feb 11 2021 | 0.395 | -0.005 | -1.25% | 0.40 | 0.41 | 0.39 | 1,955,807 |
| Feb 10 2021 | 0.40 | -0.025 | -5.88% | 0.45 | 0.46 | 0.385 | 4,215,974 |
| Feb 09 2021 | 0.425 | 0.02 | 4.94% | 0.41 | 0.46 | 0.41 | 5,992,990 |
| Feb 08 2021 | 0.405 | 0.06 | 17.39% | 0.365 | 0.41 | 0.36 | 7,026,819 |
| Feb 05 2021 | 0.345 | 0.00 | 0.0% | 0.36 | 0.365 | 0.345 | 2,499,204 |
| Feb 04 2021 | 0.345 | 0.02 | 6.15% | 0.33 | 0.35 | 0.325 | 2,503,701 |
