FCC

First Cobalt Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Cobalt Corp FCC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -5.8% 0.325 10:39:11
Open Price Low Price High Price Close Price Prev Close
0.345 0.31 0.345 0.345
more quote information »

FCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.3950.310.35982991,699,343-0.07-17.72%
1 Month0.330.460.310.39297222,545,169-0.005-1.52%
3 Months0.140.460.1350.33110963,310,7230.185132.14%
6 Months0.140.460.1150.30133051,810,9570.185132.14%
1 Year0.130.460.0750.26349371,152,1850.195150.0%
3 Years1.071.180.0750.283447765,775-0.745-69.63%
5 Years0.251.650.0750.4002787677,2680.07530.0%

FCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.345 -0.015 -4.17% 0.365 0.365 0.34 1,147,843
Mar 02 2021 0.36 0.00 0.0% 0.36 0.37 0.345 1,050,517
Mar 01 2021 0.36 0.00 0.0% 0.37 0.385 0.345 2,055,894
Feb 26 2021 0.36 -0.01 -2.7% 0.365 0.37 0.33 2,665,221
Feb 25 2021 0.37 -0.02 -5.13% 0.395 0.395 0.365 1,577,238
Feb 24 2021 0.39 0.00 0.0% 0.40 0.40 0.39 1,021,400
Feb 23 2021 0.39 -0.025 -6.02% 0.395 0.395 0.355 2,679,565
Feb 22 2021 0.415 0.015 3.75% 0.42 0.42 0.41 1,166,961
Feb 19 2021 0.40 -0.01 -2.44% 0.405 0.405 0.39 1,793,643
Feb 18 2021 0.41 -0.025 -5.75% 0.44 0.44 0.40 1,703,561
Feb 17 2021 0.435 0.03 7.41% 0.42 0.44 0.405 3,027,862
Feb 16 2021 0.405 0.015 3.85% 0.40 0.42 0.395 2,711,647
Feb 12 2021 0.39 -0.005 -1.27% 0.40 0.40 0.38 1,562,355
Feb 11 2021 0.395 -0.005 -1.25% 0.40 0.41 0.39 1,955,807
Feb 10 2021 0.40 -0.025 -5.88% 0.45 0.46 0.385 4,215,974
Feb 09 2021 0.425 0.02 4.94% 0.41 0.46 0.41 5,992,990
Feb 08 2021 0.405 0.06 17.39% 0.365 0.41 0.36 7,026,819
Feb 05 2021 0.345 0.00 0.0% 0.36 0.365 0.345 2,499,204
Feb 04 2021 0.345 0.02 6.15% 0.33 0.35 0.325 2,503,701
See More Historical Prices »


Your Recent History
TSXV
FCC
First Coba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.