News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 224052 | 0.00598883 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 355456 | 0.00797925 | CS |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.005 | 651698 | 0.00621136 | CS |
| 26 | 0 | 0 | 0.01 | 0.015 | 0.005 | 440871 | 0.00738711 | CS |
| 52 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 312561 | 0.0113394 | CS |
| 156 | -0.13 | -92.8571428571 | 0.14 | 0.185 | 0.005 | 218104 | 0.02964693 | CS |
| 260 | -0.22 | -95.652173913 | 0.23 | 0.3 | 0.005 | 202887 | 0.05255942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 155000 |
| 1734993600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 22500 |
| 1734734400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 888710 |
| 1734648000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 72550 |
| 1734561600 | 0.005 | -0.005 | -50.00 | 0.0075 | 0.01 | 0.005 | 10000 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126500 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 622800 |
| 1734129600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 665295 |
| 1734043200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15001 |
| 1733956800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 143500 |
| 1733870400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 38680 |
| 1733784000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 100181 |
| 1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 110000 |
| 1733438400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 384584 |
| 1733352000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 72777 |
| 1733265600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1013078 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 638277 |
| 1732920000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 165130 |
| 1732833600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 657282 |
| 1732747200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 550000 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 812282 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 130969 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 454796 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5000 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732056000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1039065 |
| 1731969600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 68205 |
| 1731710400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 176807 |
| 1731624000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 79839 |
| 1731537600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 161908 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 244555 |
| 1731364800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 104561 |
| 1731105600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 503221 |
| 1731019200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3885 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 250000 |
| 1730846400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1356292 |
| 1730760000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 523000 |
| 1730497200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 37302 |
| 1730410800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 216022 |
| 1730324400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 198521 |
| 1730238000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 395313 |
| 1730151600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1729892400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 257651 |
| 1729806000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 635820 |
| 1729719600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1028671 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2510226 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1007459 |
| 1729287600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 160792 |
| 1729201200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 424929 |
| 1729114800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5119122 |
| 1729028400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 3009904 |
| 1728682800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 10167000 |
| 1728596400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 52000 |
| 1728510000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728423600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1728337200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1728078000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
| 1727991600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 340642 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 21869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
