E2gold Historical Data - ETU

Company Name	Stock Ticker Symbol	Market	Type
E2gold Inc	ETU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	15:36:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.015	0.015	0.02	0.02	0.02

ETU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.015	0.02	104,452	0.00	0.00%
1 Month	0.025	0.03	0.015	0.0239464	294,206	-0.005	-20.00%
3 Months	0.02	0.03	0.015	0.0240942	218,404	0.00	0.00%
6 Months	0.025	0.03	0.015	0.024937	158,121	-0.005	-20.00%
1 Year	0.035	0.04	0.01	0.026047	183,141	-0.015	-42.86%
3 Years	0.11	0.30	0.01	0.0668146	186,746	-0.09	-81.82%
5 Years	0.23	0.30	0.01	0.0729604	177,815	-0.21	-91.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.02	0.00	0.00%	0.015	0.02	0.015	2,095,100
May 16 2024	0.02	0.00	0.00%	0.015	0.02	0.015	140,000
May 15 2024	0.02	0.00	0.00%	0.015	0.02	0.015	44,741
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	277,519
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	503,046
May 07 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,113,000
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	500
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	939,248
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	400,000
Apr 26 2024	0.025	0.005	25.00%	0.025	0.025	0.025	11,000
Apr 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	23,947
Apr 24 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	25,000
Apr 23 2024	0.03	0.00	0.00%	0.025	0.03	0.025	389,300
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	314,000
Apr 19 2024	0.03	0.005	20.00%	0.025	0.03	0.025	467,000