ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,196.80
      0.00%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.615
      0.23%
      Bitcoin
      101,047.61
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Entheos Capital Corporation (ENTH.H) Quote

      Entheos Capital Corporation

      Entheos Capital Corporation (ENTH.H)

      TSXV
      0.21
      0.00
      (0.00%)
      Closed December 12 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.21
      Bid
      0.20
      Ask
      0.40
      Volume
      -
      0.00 Day's Range 0.00
      0.21 52 Week Range 0.21
      Market Cap
      11.867M
      Previous Close
      0.21
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      56,510,000
      Dividend Yield
      -
      PE Ratio
      -9.68
      Earnings Per Share (EPS)
      -0.02
      Revenue
      61k
      Net Profit
      -1.22M

      About Entheos Capital Corporation

      Sector
      Medicinal Chems,botanicl Pds
      Industry
      Finance Services
      Website
      www.thebcbc.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2021
      Entheos Capital Corporation is listed in the Medicinal Chems,botanicl Pds sector of the TSX Venture Exchange with ticker ENTH.H. The last closing price for Entheos Capital was $0.21. Over the last year, Entheos Capital shares have traded in a share price range of $ 0.21 to $ 0.21.

      Entheos Capital currently has 56,510,000 shares outstanding. The market capitalization of Entheos Capital is $11.87 million. Entheos Capital has a price to earnings ratio (PE ratio) of -9.68.

      Ask ADVFN Intelligence (AI)

      ENTH.H Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      19 hours ago

      The BC Bud Co Completes Acquisition of RTO Transaction, Conversion of $1,000,000 Subscription Receipts, Set to Begin Trading Under Symbol "BCBC"

      The BC Bud Co Completes Acquisition of RTO Transaction, Conversion of $1,000,000 Subscription Receipts, Set to Begin Trading Under Symbol "BCBC" Canada NewsWire VANCOUVER, BC, Sept. 29...

      September 29 2021
      PR Newswire (Canada)

      Entheos Receive Conditional Approval for CSE Listing; Provides Transaction Update

      Entheos Receive Conditional Approval for CSE Listing; Provides Transaction Update Canada NewsWire VANCOUVER, BC, Sept. 27, 2021 Trading symbol: TSX-V-NEX: ENTH.H VANCOUVER, BC, Sept. 27, 2021...

      September 27 2021
      PR Newswire (Canada)

      Entheos Receive Conditional Approval for CSE Listing; Provides Transaction Update

      Entheos Receive Conditional Approval for CSE Listing; Provides Transaction Update Canada NewsWire VANCOUVER, BC, Sept. 7, 2021 Trading symbol: TSX-V-NEX: ENTH.H VANCOUVER, BC, Sept. 7, 2021...

      September 07 2021
      PR Newswire (Canada)

      Entheos Enters into Definitive Share Exchange Agreement for the Acquisition of the BC Bud Corporation, Provides Transaction U...

      Entheos Enters into Definitive Share Exchange Agreement for the Acquisition of the BC Bud Corporation, Provides Transaction Update Canada NewsWire VANCOUVER, BC, June 25, 2021 Trading symbol:...

      June 25 2021
      PR Newswire (Canada)

      Entheos Closes $1.0 million Placement

      Entheos Closes $1.0 million Placement Canada NewsWire VANCOUVER, BC, April 26, 2021 Trading symbol: TSX-V-NEX: ENTH.H VANCOUVER, BC, April 26, 2021 /CNW/ - Entheos Capital Corp. (the...

      April 26 2021
      PR Newswire (Canada)

      Entheos Provides Update and Financing Terms

      Entheos Provides Update and Financing Terms Canada NewsWire VANCOUVER, BC, April 19, 2021 Trading symbol: TSX-V-NEX: ENTH.H VANCOUVER, BC, April 19, 2021 /CNW/ - Entheos Capital Corp. (the...

      April 19 2021
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 12, 2021 VANCOUVER, BC, Feb. 12, 2021 /CNW/ - TSX VENTURE COMPANIES AUMENTO CAPITAL VIII CORP...

      February 13 2021
      PR Newswire (Canada)

      Entheos to Enters into Binding Letter Agreement to acquire The BC Bud Co. in Reverse Takeover Transaction

      Entheos to Enters into Binding Letter Agreement to acquire The BC Bud Co. in Reverse Takeover Transaction Canada NewsWire VANCOUVER, BC, Feb. 11, 2021 Trading symbol: TSX-V-NEX: ENTH.H...

      February 11 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ENTH.H

      Suspension de la négociation par l'OCRCVM - ENTH.H Canada NewsWire VANCOUVER, BC, le 8 févr. 2021 VANCOUVER, BC, le 8 févr. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

      February 08 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.210.210.2100CS
      4000.210.210.2100CS
      12000.210.210.2100CS
      26000.210.210.2100CS
      52000.210.210.2100CS
      156000.210.210.2100CS
      2600.06544.82758620690.1450.3650.1457690.23720478CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QNCQuantum Emotion Corp
      $ 0.40
      (128.57%)
      		14.22M
      ALTAlturas Minerals Corp
      $ 0.01
      (100.00%)
      		6.08k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		143.5k
      PTP.HPetrichor Energy Inc
      $ 0.01
      (100.00%)
      		1.47k
      MSPMinaean SP Construction Corp
      $ 0.01
      (100.00%)
      		100k
      PFCPetroFrontier Corp
      $ 0.015
      (-57.14%)
      		9.53M
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		170.5k
      ALYAnalytixInsight Inc
      $ 0.01
      (-50.00%)
      		66.15k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		7k
      NKW.HOceanic Wind Energy Inc
      $ 0.03
      (-45.45%)
      		57.67k
      QNCQuantum Emotion Corp
      $ 0.40
      (128.57%)
      		14.22M
      PFCPetroFrontier Corp
      $ 0.015
      (-57.14%)
      		9.53M
      RGCRelevant Gold Corp
      $ 0.23
      (-11.54%)
      		6.12M
      LGLahontan Gold Corp
      $ 0.035
      (-36.36%)
      		4.12M
      EVEREvergold Corp
      $ 0.025
      (-37.50%)
      		3.08M

      Discussion

      View Full Feed
      MrLWLG101 MrLWLG101 3 minutes ago
      Hi Walter,

      You may want to share this summary with Yves LeMaitre? I suspect these questions are quite relevant to long-term shareholders in general.

      Thank you.
      LWLG
      mrfence mrfence 5 minutes ago
      First answer is NO owe 300B. It is admitted but nobody has yet to sign off in order to maintain status quo, kick the can down the road, etc. To answer yes, owe 300B, is criminal usury and direct theft of the peoples housing. The Government can order printing of all the fiat curency it can eat at the
      FNMA
      nram nram 7 minutes ago
      Got some 2 years ago..
      2025 might be the year
      PSRU
      weedtrader420 weedtrader420 7 minutes ago
      Tesla stock will be worth $10,000. Every time they come in with a short they get crushed you gotta love it. XRPDOGEX Elon said Cats in the Cradle.
      XRPUSD
      Ehv Ehv 9 minutes ago
      Hi Walter, can you include me on your mailing list? opaloon@live.nl
      Greetings from Breda
      LWLG
      manibiotech manibiotech 10 minutes ago
      He replies with his selfies 
      NWBO
      weedtrader420 weedtrader420 10 minutes ago
      XRP HBAR SUKU 🐳TIME IN A BOTTLE 😵
      XRPUSD
      walterc walterc 12 minutes ago
      extremely balanced message
      thank you
      LWLG
      manibiotech manibiotech 12 minutes ago
      And can you provide a link where it says that law firm is on contingency basis . 
      NWBO
      Nrdc92 Nrdc92 13 minutes ago
      Unfortunately, Marcelli is still COO and CFO. He is like a cancer in that company and needs to go immediately. I hope Bucchi and Z and Yves are working on a replacement.  Otherwise, there's no turning this ship around. 
      LWLG
      lakers17 lakers17 15 minutes ago
      CoinDesk 2025 crypto predictions including BTC to $200,000, ETH to $7,000

      https://www.coindesk.com/markets/2024/12/11/bitcoin-going-to-200-k-coinbase-to-join-s-and-p-500-bitwises-10-predictions-for-2025
      weedtrader420 weedtrader420 19 minutes ago
      No tax crypto means everyone will move their money out the stock market into crypto🐟🐋
      XRPUSD
      weedtrader420 weedtrader420 23 minutes ago
      Bill Haley & XRP HBAR Coments Rock around the Clock.
      XRPUSD
      MrLWLG101 MrLWLG101 23 minutes ago
      The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t
      LWLG
      walterc walterc 23 minutes ago
      I think most readers on this Board would understand why I deleted you from a mailing list EM.
      LWLG
      weedtrader420 weedtrader420 26 minutes ago
      No tax crypto, that would be awesome. we need to get rid of this IRS sht.
      XRPUSD
      boi568 boi568 31 minutes ago
      It's interesting that the professionals advise at least two years of prep to submit an MAA while all kinds of posters here know better -- that it shouldn't take nearly that long, and Missling has been screwing up.

      Nobody on this board knows what they are talking about when they start
      AVXL
      weedtrader420 weedtrader420 35 minutes ago
      🐟🐳🐳🐳
      HBARUSD
      2little2late 2little2late 36 minutes ago
      Looking better and better every day!
      CGAC
      The Dark KnaDDir The Dark KnaDDir 37 minutes ago
      "Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes
      CYDY
      knrorrel knrorrel 47 minutes ago
      sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦


      https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782



      https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782
      AMPG
      sam1933 sam1933 47 minutes ago
      The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

      https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png
      HBARUSD

      Your Recent History

      TSXV
      ENTH.H
      Entheos Capital
      Delayed Upgrade Clock