News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 1.31 | 0.03 | 2.34 | 1.28 | 1.33 | 1.28 | 432572 |
| 1735857600 | 1.28 | 0.08 | 6.67 | 1.25 | 1.3 | 1.24 | 526248 |
| 1735684800 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 188849 |
| 1735598400 | 1.2 | 0.03 | 2.56 | 1.19 | 1.2 | 1.17 | 176689 |
| 1735339200 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.17 | 124248 |
| 1735069200 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.1399999 | 77487 |
| 1734993600 | 1.15 | -0.01 | -0.86 | 1.19 | 1.26 | 1.1399999 | 359818 |
| 1734734400 | 1.16 | -0.04 | -3.33 | 1.25 | 1.25 | 1.16 | 380167 |
| 1734648000 | 1.2 | 0.04 | 3.45 | 1.17 | 1.21 | 1.06 | 435563 |
| 1734561600 | 1.16 | -0.07 | -5.69 | 1.22 | 1.24 | 1.1399999 | 602992 |
| 1734475200 | 1.23 | -0.04 | -3.15 | 1.34 | 1.43 | 1.19 | 981890 |
| 1734388800 | 1.27 | 0.22 | 20.95 | 1.07 | 1.27 | 1.06 | 1103463 |
| 1734129600 | 1.05 | 0.03 | 2.94 | 1.05 | 1.07 | 1.01 | 701516 |
| 1734043200 | 1.02 | 0.14 | 15.91 | 0.9 | 1.06 | 0.9 | 1029544 |
| 1733956800 | 0.88 | 0.02 | 2.33 | 0.86 | 0.89 | 0.86 | 334223 |
| 1733870400 | 0.86 | 0.03 | 3.61 | 0.83 | 0.88 | 0.83 | 307729 |
| 1733784000 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.85 | 0.81 | 168146 |
| 1733524800 | 0.8199999 | 0 | 0.00 | 0.83 | 0.88 | 0.8 | 231247 |
| 1733438400 | 0.8199999 | -0.04 | -4.65 | 0.89 | 0.9 | 0.81 | 720627 |
| 1733352000 | 0.86 | 0.0400001 | 4.88 | 0.83 | 0.93 | 0.83 | 806886 |
| 1733265600 | 0.8199999 | 0.1199999 | 17.14 | 0.72 | 0.84 | 0.72 | 800534 |
| 1733179200 | 0.7 | 0.04 | 6.06 | 0.67 | 0.7 | 0.67 | 383271 |
| 1732920000 | 0.66 | 0.03 | 4.76 | 0.62 | 0.67 | 0.62 | 115309 |
| 1732833600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 39001 |
| 1732747200 | 0.62 | 0.03 | 5.08 | 0.58 | 0.62 | 0.58 | 162427 |
| 1732660800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.56 | 126631 |
| 1732574400 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.5699999 | 166735 |
| 1732315200 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.58 | 156013 |
| 1732228800 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.58 | 174194 |
| 1732142400 | 0.6 | -0.02 | -3.23 | 0.64 | 0.65 | 0.6 | 218542 |
| 1732056000 | 0.62 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 145327 |
| 1731969600 | 0.62 | 0.01 | 1.64 | 0.61 | 0.64 | 0.61 | 130297 |
| 1731710400 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.61 | 36588 |
| 1731624000 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.62 | 91533 |
| 1731537600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.61 | 88919 |
| 1731451200 | 0.62 | 0.01 | 1.64 | 0.63 | 0.64 | 0.62 | 181350 |
| 1731364800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.65 | 0.6 | 293380 |
| 1731105600 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 36752 |
| 1731019200 | 0.62 | 0.06 | 10.71 | 0.5699999 | 0.62 | 0.56 | 77707 |
| 1730932800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 74151 |
| 1730846400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.55 | 102097 |
| 1730760000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 153826 |
| 1730497200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.58 | 75867 |
| 1730410800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.6 | 0.56 | 251935 |
| 1730324400 | 0.5699999 | -0.04 | -6.56 | 0.6 | 0.6 | 0.5699999 | 210514 |
| 1730238000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.5699999 | 203315 |
| 1730151600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.61 | 114852 |
| 1729892400 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 92500 |
| 1729806000 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 28500 |
| 1729719600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 120302 |
| 1729633200 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 276122 |
| 1729546800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.67 | 30454 |
| 1729287600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 39073 |
| 1729201200 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 82334 |
| 1729114800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.67 | 97279 |
| 1729028400 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.67 | 285250 |
| 1728682800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 133452 |
| 1728596400 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.67 | 55100 |
| 1728510000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728423600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 37883 |
| 1728337200 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.68 | 137033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
