Electrum Discovery Corp (ELY)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 216200 |
| 1731710400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 111250 |
| 1731624000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 176750 |
| 1731537600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 40000 |
| 1731451200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 343000 |
| 1731364800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.115 | 0.1 | 841000 |
| 1731105600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 387689 |
| 1731019200 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.095 | 303898 |
| 1730932800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 96500 |
| 1730846400 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 489350 |
| 1730760000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 339875 |
| 1730497200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 118500 |
| 1730410800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 227000 |
| 1730324400 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.11 | 845950 |
| 1730238000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.13 | 0.11 | 291787 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 53500 |
| 1729892400 | 0.1 | 0.005 | 5.26 | 0.115 | 0.115 | 0.1 | 15925 |
| 1729806000 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 178000 |
| 1729719600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 420980 |
| 1729633200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 279123 |
| 1729546800 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 200215 |
| 1729287600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.1 | 409320 |
| 1729201200 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 346979 |
| 1729114800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 447319 |
| 1729028400 | 0.12 | 0.03 | 33.33 | 0.09 | 0.12 | 0.09 | 512412 |
| 1728682800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.105 | 0.08 | 381896 |
| 1728596400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 395000 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728423600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 94000 |
| 1728337200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 335171 |
| 1728078000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1727991600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 155187 |
| 1727905200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 59000 |
| 1727818800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 7300 |
| 1727732400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727473200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1727386800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 157000 |
| 1727300400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 83000 |
| 1727214000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 264000 |
| 1727127600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 105000 |
| 1726868400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1726782000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 50000 |
| 1726695600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 164000 |
| 1726609200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726522800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15925 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16000 |
| 1726177200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 201622 |
| 1726090800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 59000 |
| 1726004400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725918000 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 54000 |
| 1725658800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 172066 |
| 1725572400 | 0.075 | 0.02 | 36.36 | 0.06 | 0.075 | 0.06 | 236250 |
| 1725486000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725399600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1725054000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1724967600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724881200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5100 |
| 1724794800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 102000 |
| 1724708400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 167375 |
| 1724449200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 38500 |
| 1724362800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 66000 |
| 1724276400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724190000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 118000 |
| 1724103600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
