Elysee Development Corp Historical Data - ELC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-4.6875	0.32	0.325	0.305	3916	0.30934116	CS
4	-0.02	-6.15384615385	0.325	0.34	0.285	7664	0.30509251	CS
12	0.035	12.962962963	0.27	0.36	0.27	12961	0.32126772	CS
26	-0.025	-7.57575757576	0.33	0.36	0.27	12387	0.30876343	CS
52	-0.02	-6.15384615385	0.325	0.4	0.215	15709	0.30752867	CS
156	-0.545	-64.1176470588	0.85	0.85	0.215	13275	0.48468845	CS
260	-0.045	-12.8571428571	0.35	0.88	0.215	16547	0.53710981	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	0.305	-0.005	-1.61	0.305	0.305	0.305	7500
1732228800	0.31	0	0.00	0.31	0.31	0.31	3500
1732142400	0.31	0.005	1.64	0.31	0.31	0.31	500
1732056000	0.305	-0.02	-6.15	0.32	0.32	0.305	12080
1731969600	0.325	0.005	1.56	0.325	0.325	0.325	2500
1731710400	0.32	0	0.00	0.32	0.32	0.32	1000
1731624000	0.32	0.03	10.34	0.29	0.32	0.2849999	24000
1731537600	0.29	-0.01	-3.33	0.3	0.3	0.29	1500
1731451200	0.3	0.01	3.45	0.29	0.3	0.29	5400
1731364800	0.29	-0.02	-6.45	0.305	0.305	0.29	51000
1731105600	0.31	0	0.00	0.31	0.31	0.31	0
1731019200	0.31	0.01	3.33	0.305	0.31	0.305	29000
1730932800	0.3	0	0.00	0.3	0.3	0.3	0
1730846400	0.3	0	0.00	0.3	0.3	0.3	1000
1730760000	0.3	0	0.00	0.3	0.3	0.3	0
1730497200	0.3	0	0.00	0.3	0.3	0.3	2396
1730410800	0.3	-0.015	-4.76	0.3	0.3	0.3	6500
1730324400	0.315	-0.025	-7.35	0.315	0.315	0.315	1500
1730238000	0.34	0.015	4.62	0.32	0.34	0.32	3000
1730151600	0.325	0	0.00	0.325	0.325	0.325	8000
1729892400	0.325	0	0.00	0.325	0.325	0.325	408
1729806000	0.325	0.005	1.56	0.325	0.325	0.325	2000
1729719600	0.32	0	0.00	0.32	0.32	0.32	0
1729633200	0.32	-0.025	-7.25	0.32	0.32	0.305	44040
1729546800	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	1000
1729287600	0.35	0.01	2.94	0.3449999	0.35	0.31	24500
1729201200	0.34	-0.02	-5.56	0.34	0.34	0.34	3000
1729114800	0.36	0	0.00	0.36	0.36	0.36	1200
1729028400	0.36	0.03	9.09	0.325	0.36	0.31	125000
1728682800	0.33	0	0.00	0.33	0.33	0.33	0
1728596400	0.33	-0.02	-5.71	0.33	0.33	0.33	1000
1728510000	0.35	0	0.00	0.35	0.35	0.35	0
1728423600	0.35	0.02	6.06	0.33	0.35	0.33	6800
1728337200	0.33	-0.03	-8.33	0.33	0.33	0.33	10000
1728078000	0.36	0	0.00	0.36	0.36	0.36	0
1727991600	0.36	0	0.00	0.36	0.36	0.36	0
1727905200	0.36	0	0.00	0.36	0.36	0.35	3525
1727818800	0.36	0.02	5.88	0.36	0.36	0.36	500
1727732400	0.34	0	0.00	0.34	0.34	0.34	0
1727473200	0.34	-0.01	-2.86	0.32	0.34	0.32	24000
1727386800	0.35	0.0050001	1.45	0.35	0.35	0.35	10000
1727300400	0.3449999	0.0399999	13.11	0.305	0.3449999	0.305	60064
1727214000	0.305	0	0.00	0.305	0.305	0.305	4500
1727127600	0.305	0	0.00	0.305	0.305	0.305	14200
1726868400	0.305	0	0.00	0.305	0.305	0.305	0
1726782000	0.305	0	0.00	0.305	0.305	0.305	16500
1726695600	0.305	0	0.00	0.305	0.305	0.305	18700
1726609200	0.305	-0.005	-1.61	0.305	0.305	0.305	7474
1726522800	0.31	0	0.00	0.305	0.31	0.305	5875
1726263600	0.31	0	0.00	0.31	0.31	0.31	7000
1726177200	0.31	0.01	3.33	0.31	0.31	0.31	3000
1726090800	0.3	0	0.00	0.3	0.3	0.3	100
1726004400	0.3	0	0.00	0.3	0.3	0.3	0
1725918000	0.3	0	0.00	0.3	0.3	0.3	0
1725658800	0.3	0	0.00	0.3	0.3	0.3	0
1725572400	0.3	0.01	3.45	0.3	0.3	0.3	20000
1725486000	0.29	0	0.00	0.29	0.29	0.29	0
1725399600	0.29	0.02	7.41	0.31	0.31	0.29	132000
1725054000	0.27	0	0.00	0.27	0.27	0.27	11500
1724967600	0.27	-0.03	-10.00	0.2849999	0.2849999	0.27	107500
1724881200	0.3	-0.005	-1.64	0.29	0.3	0.29	57500
1724794800	0.305	0.0200001	7.02	0.305	0.305	0.305	20500
1724708400	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1724449200	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elysee Development Corp (ELC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elysee Development Corp (ELC) Historical

Elysee Development Corp (ELC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History