Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elysee Development Corp | ELC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -6.45% | 0.29 | 10:05:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.29 | 0.31 |
ELC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 9,820 |
| May 02 2024 | 0.315 | 0.025 | 8.62% | 0.31 | 0.315 | 0.31 | 4,500 |
| May 01 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,500 |
| Apr 30 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 938 |
| Apr 29 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 0 |
| Apr 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,504 |
| Apr 24 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.285 | 0.28 | 23,000 |
| Apr 23 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| Apr 22 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 0.285 | 5,737 |
| Apr 19 2024 | 0.285 | -0.025 | -8.06% | 0.285 | 0.31 | 0.285 | 25,570 |
| Apr 18 2024 | 0.31 | 0.015 | 5.08% | 0.29 | 0.31 | 0.29 | 7,000 |
| Apr 17 2024 | 0.295 | -0.03 | -9.23% | 0.325 | 0.325 | 0.295 | 12,000 |
| Apr 16 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,000 |
| Apr 15 2024 | 0.325 | -0.015 | -4.41% | 0.325 | 0.35 | 0.325 | 12,400 |
| Apr 12 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 14,000 |
| Apr 11 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 21,000 |
| Apr 10 2024 | 0.34 | 0.015 | 4.62% | 0.34 | 0.34 | 0.34 | 938 |
| Apr 09 2024 | 0.325 | 0.025 | 8.33% | 0.325 | 0.325 | 0.325 | 7,500 |
| Apr 08 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 45,000 |
