THE Mining Investment Event of the North 2023, View From The C-Suite Canada NewsWire TORONTO, Aug. 23, 2023 TORONTO, Aug. 23, 2023 /CNW/ - During THE Mining Investment Event of the North 2023...
VANCOUVER, British Columbia, May 03, 2023 (GLOBE NEWSWIRE) -- Fancamp Exploration Ltd. (“Fancamp” or the “Corporation”) (TSX Venture Exchange: FNC) is pleased to announce that it has entered...
L'OCRCVM permet la reprise de la négociation - EDM Canada NewsWire VANCOUVER, BC, le 18 mai 2022 VANCOUVER, BC, le 18 mai 2022 /CNW/ - Reprise des négociations pour : Société :EDM...
IIROC Trading Resumption - EDM Canada NewsWire VANCOUVER, BC, May 18, 2022 VANCOUVER, BC, May 18, 2022 /CNW/ - Trading resumes in: Company: EDM Resources Inc. TSX-Venture Symbol: EDM All...
Suspension de la négociation par l'OCRCVM - EDM Canada NewsWire VANCOUVER, BC, le 10 mai 2022 VANCOUVER, BC, le 10 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - EDM Canada NewsWire VANCOUVER, BC, May 10, 2022 VANCOUVER, BC, May 10, 2022 /CNW/ - The following issues have been halted by IIROC: Company: EDM Resources Inc. TSX-Venture...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.11 | 0.095 | 53024 | 0.09981141 | CS |
4 | -0.04 | -28.5714285714 | 0.14 | 0.14 | 0.09 | 50849 | 0.1008112 | CS |
12 | -0.015 | -13.0434782609 | 0.115 | 0.14 | 0.09 | 43803 | 0.11983812 | CS |
26 | -0.07 | -41.1764705882 | 0.17 | 0.17 | 0.09 | 27293 | 0.12439742 | CS |
52 | -0.15 | -60 | 0.25 | 0.27 | 0.09 | 28113 | 0.14307667 | CS |
156 | -0.56 | -84.8484848485 | 0.66 | 0.75 | 0.09 | 15302 | 0.23920784 | CS |
260 | -0.56 | -84.8484848485 | 0.66 | 0.75 | 0.09 | 15302 | 0.23920784 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.