Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dynasty Gold Corp | DYG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.225 | 0.22 | 0.225 | 0.22 | 0.225 |
DYG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.28 | 0.19 | 0.2161142 | 163,251 | 0.03 | 15.79% |
1 Month | 0.165 | 0.28 | 0.145 | 0.1908222 | 103,959 | 0.055 | 33.33% |
3 Months | 0.14 | 0.28 | 0.105 | 0.168869 | 64,005 | 0.08 | 57.14% |
6 Months | 0.20 | 0.28 | 0.105 | 0.1777051 | 63,269 | 0.02 | 10.00% |
1 Year | 0.265 | 0.39 | 0.105 | 0.2351511 | 66,735 | -0.045 | -16.98% |
3 Years | 0.20 | 0.43 | 0.06 | 0.2373904 | 58,054 | 0.02 | 10.00% |
5 Years | 0.10 | 0.43 | 0.04 | 0.2057648 | 48,127 | 0.12 | 120.00% |
DYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 1,152 |
Apr 30 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 29 2024 | 0.225 | 0.025 | 12.50% | 0.235 | 0.24 | 0.225 | 106,505 |
Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 111,500 |
Apr 24 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 173,000 |
Apr 23 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 204,000 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 35,857 |
Apr 19 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.205 | 0.175 | 69,000 |
Apr 18 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.16 | 97,500 |
Apr 17 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.17 | 41,000 |
Apr 16 2024 | 0.185 | -0.005 | -2.63% | 0.17 | 0.185 | 0.17 | 13,000 |
Apr 15 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 0.17 | 341,100 |
Apr 12 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 96,500 |
Apr 11 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 126,000 |
Apr 10 2024 | 0.145 | -0.015 | -9.38% | 0.15 | 0.15 | 0.145 | 16,500 |
Apr 09 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.17 | 0.16 | 78,000 |
Apr 08 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 53,000 |
Apr 05 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 43,592 |
Apr 04 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.15 | 81,460 |
Apr 03 2024 | 0.17 | 0.015 | 9.68% | 0.165 | 0.17 | 0.145 | 25,700 |
Apr 02 2024 | 0.155 | 0.025 | 19.23% | 0.14 | 0.16 | 0.14 | 139,500 |