DXI Capital Stock Quote DXI.H - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
DXI Capital Corp (DXI.H) Quote

DXI Capital Corp (DXI.H)

0.16

0.00

( 0.00% )

Updated: 07:01:08

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.16

Bid

0.10

Ask

0.15

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.16

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DXI.H

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DXI.H Canada NewsWire VANCOUVER, BC, le 23 nov. 2023 VANCOUVER, BC, le 23 nov. 2023...

Canadian Investment Regulatory Organization Trading Halt - DXI.H

Canadian Investment Regulatory Organization Trading Halt - DXI.H Canada NewsWire VANCOUVER, BC, Nov. 23, 2023 VANCOUVER, BC, Nov. 23, 2023 /CNW/ - The following issues have been halted by...

L'OCRCVM permet la reprise de la négociation - DXI.H

L'OCRCVM permet la reprise de la négociation - DXI.H Canada NewsWire VANCOUVER, BC, le 26 août 2020 VANCOUVER, BC, le 26 août 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - DXI.H

IIROC Trading Resumption - DXI.H Canada NewsWire VANCOUVER, BC, Aug. 26, 2020 VANCOUVER, BC, Aug. 26, 2020 /CNW/ - Trading resumes in: Company: DXI Energy Inc. TSX-Venture Symbol: DXI.H All...

Suspension de la négociation par l'OCRCVM - DXI.H

Suspension de la négociation par l'OCRCVM - DXI.H Canada NewsWire VANCOUVER, BC, le 26 août 2020 VANCOUVER, BC, le 26 août 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - DXI.H

IIROC Trading Halt - DXI.H Canada NewsWire VANCOUVER, BC, Aug. 26, 2020 VANCOUVER, BC, Aug. 26, 2020 /CNW/ - The following issues have been halted by IIROC: Company: DXI Energy Inc. TSX-Venture...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

DXI.H - Frequently Asked Questions (FAQ)

What is the current DXI Capital share price?

The current share price of DXI Capital is $ 0.16

What is the 1 year trading range for DXI Capital share price?

DXI Capital has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQGSpackman Equities Group Inc	$ 2.45 (218.18%)	41.65k
KLMKermode Resources Ltd	$ 0.01 (100.00%)	1.41M
GNFIGenifi Inc	$ 0.01 (100.00%)	2k
XBOTRealbotix Corp	$ 0.57 (72.73%)	5.16M
ADDArctic Star Exploration Corp	$ 0.015 (50.00%)	1.02M
ETUE2gold Inc	$ 0.005 (-50.00%)	12.29k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	16.04k
WWA.PWhitewater Acquisition Corp	$ 0.14 (-48.15%)	5k
MNCMagnetic North Aquisition Corp	$ 0.06 (-36.84%)	34.04k
KSKlondike Silver Corp	$ 0.01 (-33.33%)	102k
XBOTRealbotix Corp	$ 0.57 (72.73%)	5.16M
GPUSAlset AI Ventures Inc	$ 0.19 (-9.52%)	3.61M
RHCRoyal Helium Ltd	$ 0.02 (0.00%)	3.38M
QNCQuantum Emotion Corp	$ 0.97 (-13.39%)	3.2M
THRMTherma Bright Inc	$ 0.04 (-20.00%)	2.58M

pinkslipjunkie

pinkslipjunkie 3 minutes ago

.0004 has gained a lot of support over the last couple of sessions

100lbStriper

100lbStriper 3 minutes ago

totally agree with you. but since the juror sat in on all the testimony and sat privately with the rest, scamsong could always say they could of been the reason the jury was unanimous. these lawyers are unethical and should be thrown in jail. yes they knew it the whole time and didnt tell the judge.

oilin07

oilin07 4 minutes ago

We could be at the low

JusDePomme

JusDePomme 4 minutes ago

georgejjl

georgejjl 4 minutes ago

There could be well over 2 million share of AVXL bought prior to the close of trading today at an increasing price per share. AVXL should close green today.

Good luck and GOD bless,

Edward

Edward 4 minutes ago

JK you idiot let alone a crook imho

Idiot? NO, he is not an idiot.

Crook? Absolutly!!!!!

stock king 1

stock king 1 4 minutes ago

JK for prison 2025 . They can use Bernie maddoff old cell . Make JK and his crooked cronies share the same PRISON cell …

joe botts

joe botts 4 minutes ago

Au$tin

Au$tin 5 minutes ago

I actually feel quite bad for you. I would be upset if my talent was "finding garbage OTC companies". Almost as bad as having "the most forgettable sales pitch" superpower.

pochemunyet

pochemunyet 5 minutes ago

Zdog, that is now a STICKY! Thanks!

PennyMillions852

PennyMillions852 5 minutes ago

Name change appears to be an illusion! Nobody has proof of it actually happening or has happened.

otcsource

otcsource 5 minutes ago

No floor!! Womp Womp!

DavidLeeRoth

DavidLeeRoth 5 minutes ago

True! We get 3 inches of snow in Virginia and I can’t even get my mail delivered or my garbage picked up🤣 ASII💰

stock king 1

stock king 1 6 minutes ago

Nothing brewing it’s all bs … the crook done robbed everyone…

Freemoney1

Freemoney1 6 minutes ago

Anyone what's up with the volume spike. Looks nice. If it keeps going!! Lol

otterman

otterman 6 minutes ago

Isnt it though. First off yes I think BB will be a great investment going forward. As much as a year or so back I heard estimates of $50+ in 5 years! Even 10+ would be fine with me and being a 100%+ return from here cant likely be beat.
I do have other places to park money. Im gearing towards

BigBadWolf

BigBadWolf 6 minutes ago

keeping track of $RDAR stories sometimes gets one called out
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175350807&txt2find=flip
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175372585
https://investorshub.advfn.com/boards/replies.aspx?msg=175

floblu14

floblu14 6 minutes ago

FLO = 100K

BABY FLO = .01

ARbigguy1

ARbigguy1 7 minutes ago

Latest ELTP Trades - Buy: 1,204,667 Neutral: 29,212 Sell: 619,145
Good buying pressure is building.
0.50166 - here we go with the 5 or 6 decimal place bid/ask again to slow ELTP down.

stock king 1

stock king 1 7 minutes ago

Volume sucks azz 3.6 billion shares and no product JK you idiot let alone a crook imho

hunterj20

hunterj20 7 minutes ago

If Spy runs into Monday from that 580 bounce that call will be a perfect trade. I hit it right when it hit 580.

DTGoody

DTGoody 7 minutes ago

CDNO coming back from the dead: https://x.com/ldev117/status/1877734154076365172/photo/1

rx7171

rx7171 7 minutes ago

And that wild Type cohort average of 50% means some may approach 100% halt of progression while even the poorer responders will be getting some but a lesser response.
Seeing the granular OLE data would be very interesting.

beacham

beacham 7 minutes ago

How the world works ...

https://www.youtube.com/shorts/-bf-W3ZfqJE

Go BIEL!

We are the antidote to this which makes us a threat. Therein lies the problem.

later, WB

floridaboy

floridaboy 7 minutes ago

Company is legit, btw...

Delayed Upgrade Clock