ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,826.44
      -1.55%
      US Tech 100
      20,293.20
      -1.54%
      Dow Jones
      41,924.77
      -1.67%
      Brent Oil
      79.325
      3.12%
      Bitcoin
      94,667.39
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Dunnedin Ventures Inc (DVI) Quote

      Dunnedin Ventures Inc

      Dunnedin Ventures Inc (DVI)

      TSXV
      0.05
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.05
      Bid
      0.045
      Ask
      0.055
      Volume
      -
      0.00 Day's Range 0.00
      0.05 52 Week Range 0.05
      Market Cap
      3.196M
      Previous Close
      0.05
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      63,927,000
      Dividend Yield
      -
      PE Ratio
      -11.41
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -1.9M

      About Dunnedin Ventures Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Business Services, Nec
      Website
      www.kodiakcoppercorp.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2010
      Dunnedin Ventures Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker DVI. The last closing price for Dunnedin Ventures was $0.05. Over the last year, Dunnedin Ventures shares have traded in a share price range of $ 0.05 to $ 0.05.

      Dunnedin Ventures currently has 63,927,000 shares outstanding. The market capitalization of Dunnedin Ventures is $3.20 million. Dunnedin Ventures has a price to earnings ratio (PE ratio) of -11.41.

      Ask ADVFN Intelligence (AI)

      DVI Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - RK; DVI

      L'OCRCVM permet la reprise de la négociation - RK; DVI Canada NewsWire VANCOUVER, le 26 janv. 2015 VANCOUVER, le 26 janv. 2015 /CNW/ - Reprise des négociations pour : Société : Rockhaven...

      January 26 2015
      PR Newswire (Canada)

      IIROC Trading Resumption - RK; DVI

      IIROC Trading Resumption - RK; DVI Canada NewsWire VANCOUVER, Jan. 26, 2015 VANCOUVER, Jan. 26, 2015 /CNW/ - Trading resumes in: Company: Rockhaven Resources Ltd. TSX-Venture Symbol:...

      January 26 2015
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - DVI

      Suspension de la négociation par l'OCRCVM - DVI Canada NewsWire VANCOUVER, le 26 janv. 2015 VANCOUVER, le 26 janv. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      January 26 2015
      PR Newswire (Canada)

      IIROC Trading Halt - DVI

      IIROC Trading Halt - DVI Canada NewsWire VANCOUVER, Jan. 26, 2015 VANCOUVER, Jan. 26, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Dunnedin Ventures Inc. TSX-Venture...

      January 26 2015
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.050.050.0500CS
      4000.050.050.0500CS
      12000.050.050.0500CS
      26000.050.050.0500CS
      52000.050.050.0500CS
      156000.050.050.0500CS
      260-0.05-500.10.1050.04157960.07064503CS

      DVI - Frequently Asked Questions (FAQ)

      What is the current Dunnedin Ventures share price?
      The current share price of Dunnedin Ventures is $ 0.05
      How many Dunnedin Ventures shares are in issue?
      Dunnedin Ventures has 63,927,000 shares in issue
      What is the market cap of Dunnedin Ventures?
      The market capitalisation of Dunnedin Ventures is CAD 3.2M
      What is the 1 year trading range for Dunnedin Ventures share price?
      Dunnedin Ventures has traded in the range of $ 0.05 to $ 0.05 during the past year
      What is the PE ratio of Dunnedin Ventures?
      The price to earnings ratio of Dunnedin Ventures is -11.41
      What is the reporting currency for Dunnedin Ventures?
      Dunnedin Ventures reports financial results in CAD
      What is the latest annual profit for Dunnedin Ventures?
      The latest annual profit of Dunnedin Ventures is CAD -1.9M
      What is the registered address of Dunnedin Ventures?
      The registered address for Dunnedin Ventures is 1020 - 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
      What is the Dunnedin Ventures website address?
      The website address for Dunnedin Ventures is www.kodiakcoppercorp.com
      Which industry sector does Dunnedin Ventures operate in?
      Dunnedin Ventures operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SQGSpackman Equities Group Inc
      $ 2.45
      (218.18%)
      		41.65k
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		1.41M
      GNFIGenifi Inc
      $ 0.01
      (100.00%)
      		2k
      XBOTRealbotix Corp
      $ 0.56
      (69.70%)
      		5.35M
      ADDArctic Star Exploration Corp
      $ 0.015
      (50.00%)
      		1.02M
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		16.04k
      BYM.HBaymount Incorporated
      $ 0.005
      (-50.00%)
      		1,000
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		12.29k
      WWA.PWhitewater Acquisition Corp
      $ 0.14
      (-48.15%)
      		5k
      MNCMagnetic North Aquisition Corp
      $ 0.06
      (-36.84%)
      		34.04k
      XBOTRealbotix Corp
      $ 0.56
      (69.70%)
      		5.41M
      GPUSAlset AI Ventures Inc
      $ 0.185
      (-11.90%)
      		3.64M
      QNCQuantum Emotion Corp
      $ 0.95
      (-15.18%)
      		3.63M
      RHCRoyal Helium Ltd
      $ 0.025
      (25.00%)
      		3.41M
      THRMTherma Bright Inc
      $ 0.04
      (-20.00%)
      		2.58M

      Discussion

      View Full Feed
      fung_derf fung_derf 4 minutes ago
      What's wrong with me? Well I'm objective.....is this what you meant?
      Genz2 Genz2 4 minutes ago
      https://www.forbes.com/sites/daveywinder/2025/01/10/100-million-apple-users-warned-about-new-credential-stealing-hack-attack/
      Diamondhands45 Diamondhands45 4 minutes ago
      Yah I will come back when there is something positive to say. 

      Pump failure isn't one of them.  Thanks Marshall 
      MDCE
      ducci1 ducci1 5 minutes ago
      Covered 1/2 .84! Daily Double! Take it !!
      SPY
      moosepass moosepass 5 minutes ago
      I wish some things were better but I'm positive as well. Positive I'm going to make a lot of money when I sell my shares. This is a no brainer. The whiney B!%$@&! are entertaining though.
      CGAC
      marcis marcis 5 minutes ago
      There is so much going to happen here on this RDAR

      Just speculation
      on this JanaBelle E series note

      The CEO of JanaBelle and of ASII OTC

      History of tech acquisitions


      beer$$money
      Member Level
      Re: PENNIEStoST
      ASII MONEY RDAR
      NASA11 NASA11 5 minutes ago
      or break it now. wow
      FNMA
      jay_tee jay_tee 5 minutes ago
      Technically most of us here have been a whole bunch of clowns. Especially the ones who been here since the most recent r/s back 2022. Regardless, we ALL have been sitting here looking at the same no bid together. One Big happy clown family!!! Yayyyy!!
      RNVA
      TenKay TenKay 5 minutes ago
      I’m crushed. ;-)
      HMBL
      georgejjl georgejjl 5 minutes ago
      https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view?pli=1

      Good luck and GOD bless,
      AVXL
      Acme Investments Acme Investments 6 minutes ago
      Cry me a River!! Lol 😂
      IGPK
      DavidLeeRoth DavidLeeRoth 6 minutes ago
      I called the garbage company and the owner said “WE DON’T HAVE 4 WHEEL DRIVES”, and I said “even the churches have 4 wheel drive vans around here”😂 Dude better get with the program lol. ASII💰
      ASII
      Helloman1 Helloman1 6 minutes ago
      From bottle water company to a mining company lol. The ceo bought a metal detector is about the size of it imo.
      HIRU
      Helloman1 Helloman1 6 minutes ago
      From bottle water company to a mining company lol. The ceo bought a metal detector is about the size of it imo.
      HIRU
      power11 power11 6 minutes ago
      JIMBO, STILL POSTING, YOU AND ALL THESE LOSERS.....WHEN ARE YOU GONNA WISE UP ???
      I GUESS MORONS WILL BE MORONS. JIMBO LIMBO DOING THE GOMBO
      SHMP
      satter satter 6 minutes ago
      Hey if name calling also helps to cope, go for it, whatever works.

      Yes anyone can see my comments, as we can see yours in all it's glory, a FOXHO-HO-HO, here. a FUD there, a Diggy-tee here, a Frauds there, and let's not forget my favorite, a Shitter. 🙂

      Have a n
      RNVA
      ducci1 ducci1 6 minutes ago
      Wagged sum 580P's --.32!----Just got back--looks like sellin off--just as U thought !
      SPY
      Filterthenoise Filterthenoise 6 minutes ago
      Tik Tok 🎅
      RNVA
      Tik Tok Tik Tok 6 minutes ago
      May be wrong, but pending the finalization of the transfer of real estate assets valued at $45 million to WSCG, HUMBL's 27.5% private equity stake in WSCG would be worth approximately $29.37 million. Given HUMBL's current market cap of approximately $29.47 million, this would provide a significant b
      HMBL
      Mojocash Mojocash 6 minutes ago
      You and me both. I bet we get an update the day they update otcmarkets. 🙄 I thought the shell sign would be removed by now. Down 50% here.
      HLLK
      benyam benyam 7 minutes ago
      agree dawgtrding no hurry here ....
      UMAV
      linkvest linkvest 7 minutes ago
      Saw a couple pics of parts in LA California today of huge neighborhoods totally gone.. Just on big brown spot... This is going to be years be back to semi normal. Also like 15 of the top Fire insurance company canceled right business and or cancelled the policy out recently so many of them have no c
      ASII
      fung_derf fung_derf 7 minutes ago
      So, after all the evidence showing she has succeeded on her own, and your bragging that you put the MAGA people in their place, your response is to offer me the opportunity to leave?
      Well debated Sir.
      I don't need to find other boards that admire her. I don't need to find a group to h
      hunterj20 hunterj20 7 minutes ago
      Stop losses hitting now, risk off coming maybe
      SPY

      Your Recent History

      TSXV
      DVI
      Dunnedin Ventures
      NASDAQ
      ASTLW
      Algoma Steel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads