News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.07 | 71537 | 0.075 | CS |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.07 | 137314 | 0.07499286 | CS |
| 12 | 0.01 | 16.6666666667 | 0.06 | 0.08 | 0.06 | 95613 | 0.07504112 | CS |
| 26 | 0 | 0 | 0.07 | 0.095 | 0.04 | 87661 | 0.07065853 | CS |
| 52 | 0.03 | 75 | 0.04 | 0.095 | 0.03 | 97261 | 0.05822284 | CS |
| 156 | -0.07 | -50 | 0.14 | 0.19 | 0.03 | 88717 | 0.07552392 | CS |
| 260 | -0.085 | -54.8387096774 | 0.155 | 0.35 | 0.03 | 105479 | 0.12359189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726868400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726782000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50000 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 115000 |
| 1726609200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 192686 |
| 1726522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 106000 |
| 1726263600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 232276 |
| 1726177200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 40000 |
| 1726090800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 452000 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 200000 |
| 1725658800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725572400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 234000 |
| 1725486000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 142000 |
| 1725399600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1725054000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1724967600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 783000 |
| 1724881200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724794800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 40000 |
| 1724708400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724449200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 669000 |
| 1724362800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724276400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724190000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18000 |
| 1724103600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18000 |
| 1723844400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 125000 |
| 1723758000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723671600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 140286 |
| 1723585200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 170000 |
| 1723498800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1723239600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 214000 |
| 1723153200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 177200 |
| 1723066800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722980400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 213312 |
| 1722634800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 43000 |
| 1722548400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 378000 |
| 1722462000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722375600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 10000 |
| 1722289200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722030000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721943600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 154100 |
| 1721857200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721770800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 72000 |
| 1721684400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721425200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721338800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1 |
| 1721252400 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 32500 |
| 1721166000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 177000 |
| 1721079600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 8780 |
| 1720820400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 20000 |
| 1720734000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1720647600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 25000 |
| 1720561200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38000 |
| 1720474800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18800 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 54000 |
| 1720042800 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 40000 |
| 1719956400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1719610800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719524400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719438000 | 0.06 | -0.015 | -20.00 | 0.065 | 0.065 | 0.06 | 3000 |
| 1719351600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 611100 |
| 1719265200 | 0.065 | 0.025 | 62.50 | 0.06 | 0.065 | 0.06 | 22050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
