Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.045
High
0.155
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Road Resources Inc | CRD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 09:52:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.045 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.065 | CAD |
Copper Road Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.065 | 0.06 | 0.0617193 | 41,198 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.075 | 0.045 | 0.0559399 | 56,064 | 0.01 | 18.18% |
| 6 Months | 0.10 | 0.155 | 0.045 | 0.0948279 | 127,604 | -0.035 | -35.00% |
| 1 Year | 0.08 | 0.155 | 0.045 | 0.0942858 | 86,410 | -0.015 | -18.75% |
| 3 Years | 0.21 | 0.24 | 0.045 | 0.0965501 | 65,029 | -0.145 | -69.05% |
| 5 Years | 0.21 | 0.24 | 0.045 | 0.0965501 | 65,029 | -0.145 | -69.05% |
