![CopperCorp Resources Inc (QB)](/common/images/company/NO_CPCPF.png)
CopperCorp Resources Inc (QB) (CPCPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0044 | -9.88764044944 | 0.0445 | 0.07095 | 0.0356 | 171746 | 0.04261098 | CS |
4 | -0.0121 | -23.1800766284 | 0.0522 | 0.1449 | 0.035 | 240160 | 0.04701689 | CS |
12 | -0.0062 | -13.3909287257 | 0.0463 | 0.1449 | 0.0249 | 143639 | 0.04751735 | CS |
26 | -0.02385 | -37.2947615324 | 0.06395 | 0.1449 | 0.0249 | 105643 | 0.04832476 | CS |
52 | -0.0574 | -58.8717948718 | 0.0975 | 0.275568 | 0.0249 | 66431 | 0.05136948 | CS |
156 | -0.2999 | -88.2058823529 | 0.34 | 0.45 | 0.0249 | 29976 | 0.05950127 | CS |
260 | -0.2999 | -88.2058823529 | 0.34 | 0.45 | 0.0249 | 29976 | 0.05950127 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.