
CopperCorp Resources Inc (QB) (CPCPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02115 | 38.5245901639 | 0.0549 | 0.07924 | 0.0549 | 22264 | 0.07537518 | CS |
4 | -0.00595 | -7.25609756098 | 0.082 | 0.08385 | 0.0549 | 12712 | 0.07519487 | CS |
12 | -0.06115 | -44.5699708455 | 0.1372 | 0.185 | 0.0549 | 27571 | 0.11179182 | CS |
26 | 0.04395 | 136.91588785 | 0.0321 | 0.185 | 0.0296 | 55293 | 0.08105226 | CS |
52 | 0.0165 | 27.7078085642 | 0.05955 | 0.185 | 0.0249 | 75434 | 0.06222821 | CS |
156 | -0.26395 | -77.6323529412 | 0.34 | 0.45 | 0.0249 | 43167 | 0.06578438 | CS |
260 | -0.26395 | -77.6323529412 | 0.34 | 0.45 | 0.0249 | 43167 | 0.06578438 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.