Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 232 |
|
|||||
| News | - | ||||||
| Day High | 0.0463 | Low High |
|||||
| Day Low | 0.0463 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CopperCorp Resources Inc (QB) | CPCPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0117 | -20.17% | 0.0463 | 16:04:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0463 | 0.0463 | 0.0463 | 0.058 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 232 | $ 0.0463 | $ 11 | - | 0.0422 - 0.275568 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:19:32 | 232 | $ 0.0463 | USD |
CopperCorp Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPCPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0463 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0573 | 0.0667 | 0.0463 | 0.0616138 | 2,803 | -0.011 | -19.20% |
| 3 Months | 0.0647 | 0.0667 | 0.0463 | 0.0644175 | 19,534 | -0.0184 | -28.44% |
| 6 Months | 0.0569 | 0.08575 | 0.0422 | 0.0625649 | 19,787 | -0.0106 | -18.63% |
| 1 Year | 0.105 | 0.275568 | 0.0422 | 0.0727969 | 14,726 | -0.0587 | -55.90% |
| 3 Years | 0.34 | 0.45 | 0.0422 | 0.100908 | 8,028 | -0.2937 | -86.38% |
| 5 Years | 0.34 | 0.45 | 0.0422 | 0.100908 | 8,028 | -0.2937 | -86.38% |
