Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Condor Resources Inc | CN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.135 | 0.15 | 0.13 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
14 | 83,130 | - | 0.11 - 0.57 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:55:23 | 1,500 | $ 0.15 | CAD |
Condor Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.125 | 0.1392943 | 65,040 | -0.005 | -3.23% |
1 Month | 0.165 | 0.20 | 0.125 | 0.1559688 | 110,145 | -0.015 | -9.09% |
3 Months | 0.45 | 0.46 | 0.11 | 0.1500007 | 233,745 | -0.30 | -66.67% |
6 Months | 0.45 | 0.57 | 0.11 | 0.280149 | 186,314 | -0.30 | -66.67% |
1 Year | 0.21 | 0.57 | 0.11 | 0.3136251 | 166,106 | -0.06 | -28.57% |
3 Years | 0.22 | 0.57 | 0.08 | 0.2462587 | 98,583 | -0.07 | -31.82% |
5 Years | 0.045 | 0.57 | 0.035 | 0.2349269 | 106,548 | 0.105 | 233.33% |