L'OCRCVM permet la reprise de la négociation - CN Canada NewsWire VANCOUVER, le 17 nov. 2015 VANCOUVER, le 17 nov. 2015 /CNW/ - Reprise des négociations pour : Société : Condor Resources...
IIROC Trading Resumption - CN Canada NewsWire VANCOUVER, Nov. 17, 2015 VANCOUVER, Nov. 17, 2015 /CNW/ - Trading resumes in: Company: Condor Resources Inc. TSX-Venture Symbol: CN Resumption...
Suspension de la négociation par l'OCRCVM - CN Canada NewsWire VANCOUVER, le 17 nov. 2015 VANCOUVER, le 17 nov. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - CN Canada NewsWire VANCOUVER, Nov. 17, 2015 VANCOUVER, Nov. 17, 2015 /CNW/ - The following issues have been halted by IIROC: Company: CONDOR RESOURCES INC TSX-Venture...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 28, 2014) - Condor Resources Inc. - ("Condor" or the "Company") (TSX VENTURE:CN) today announces that pursuant to its Stock Option Plan, the...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 21, 2014) - Condor Resources Inc. - ("Condor" or the "Company") (TSX VENTURE:CN) is very pleased to provide the fourth report on the 2,084 metre...
L’OCRCVM permet la reprise de la négociation - CN Canada NewsWire VANCOUVER, le 3 juill. 2014 VANCOUVER, le 3 juill. 2014 /CNW/ - Reprise des négociations pour :...
IIROC Trading Resumption - CN Canada NewsWire VANCOUVER, July 3, 2014 VANCOUVER, July 3, 2014 /CNW/ - Trading resumes in: Company: Condor Resources Inc TSX-Venture Symbol: CN Resumption: 11:30 ET...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 3, 2014) - Condor Resources Inc. - ("Condor" or the "Company") (TSX VENTURE:CN) is very pleased to provide the third report on the 2,084 metre...
IIROC Trading Halt - CN Canada NewsWire VANCOUVER, July 3, 2014 VANCOUVER, July 3, 2014 /CNW/ - The following issues have been halted by IIROC: Company: Condor Resources Inc TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -12.1212121212 | 0.165 | 0.165 | 0.145 | 580 | 0.155 | CS |
4 | 0.005 | 3.57142857143 | 0.14 | 0.165 | 0.115 | 32466 | 0.12979433 | CS |
12 | -0.02 | -12.1212121212 | 0.165 | 0.18 | 0.11 | 29261 | 0.14382677 | CS |
26 | -0.005 | -3.33333333333 | 0.15 | 0.21 | 0.11 | 32942 | 0.15641274 | CS |
52 | -0.285 | -66.2790697674 | 0.43 | 0.52 | 0.11 | 89159 | 0.17860523 | CS |
156 | -0.015 | -9.375 | 0.16 | 0.57 | 0.08 | 84467 | 0.24974706 | CS |
260 | 0.085 | 141.666666667 | 0.06 | 0.57 | 0.035 | 96610 | 0.23842415 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.