Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Resources Inc | CN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.15 |
CN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.15 | 22,533 |
| Apr 30 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.17 | 0.15 | 122,114 |
| Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 63,861 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 591 |
| Apr 24 2024 | 0.16 | 0.02 | 14.29% | 0.155 | 0.16 | 0.145 | 45,379 |
| Apr 23 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 0.14 | 1,000 |
| Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 38,635 |
| Apr 19 2024 | 0.16 | 0.03 | 23.08% | 0.135 | 0.16 | 0.135 | 87,130 |
| Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 17 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 12,060 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 9,250 |
| Apr 15 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.125 | 160,350 |
| Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 78,500 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 21,746 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.18 | 0.18 | 0.15 | 16,000 |
| Apr 09 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 28,467 |
| Apr 08 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 79,500 |
| Apr 05 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.145 | 114,277 |
| Apr 04 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.145 | 19,705 |
| Apr 03 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 91,733 |
| Apr 02 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 60,002 |
