Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.07
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Critical Minerals Inc | CCMI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 16.67% | 0.07 | 11:44:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.07 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 239,200 | - | 0.02 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:34 | 100 | $ 0.065 | CAD |
Canadian Critical Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.05 | 0.0615131 | 79,062 | 0.005 | 7.69% |
| 1 Month | 0.045 | 0.07 | 0.045 | 0.0556062 | 119,968 | 0.025 | 55.56% |
| 3 Months | 0.035 | 0.07 | 0.03 | 0.0441639 | 115,886 | 0.035 | 100.00% |
| 6 Months | 0.025 | 0.07 | 0.025 | 0.0364218 | 147,035 | 0.045 | 180.00% |
| 1 Year | 0.04 | 0.07 | 0.02 | 0.0355843 | 157,804 | 0.03 | 75.00% |
| 3 Years | 0.085 | 0.085 | 0.02 | 0.0386831 | 149,831 | -0.015 | -17.65% |
| 5 Years | 0.085 | 0.085 | 0.02 | 0.0386831 | 149,831 | -0.015 | -17.65% |
