Canadian Critical Minerals Historical Data - CCMI

Company Name	Stock Ticker Symbol	Market	Type
Canadian Critical Minerals Inc	CCMI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.06

CCMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.07	0.05	0.0608506	142,357	0.00	0.00%
1 Month	0.045	0.07	0.045	0.0564955	137,999	0.015	33.33%
3 Months	0.035	0.07	0.03	0.0449649	121,962	0.025	71.43%
6 Months	0.03	0.07	0.025	0.0371198	148,668	0.03	100.00%
1 Year	0.04	0.07	0.02	0.0357364	157,531	0.02	50.00%
3 Years	0.085	0.085	0.02	0.0388234	150,641	-0.025	-29.41%
5 Years	0.085	0.085	0.02	0.0388234	150,641	-0.025	-29.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	6,000
Apr 30 2024	0.06	0.00	0.00%	0.06	0.07	0.06	347,300
Apr 29 2024	0.06	0.00	0.00%	0.07	0.07	0.06	119,253
Apr 26 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	40,430
Apr 25 2024	0.065	0.00	0.00%	0.06	0.065	0.05	96,875
Apr 24 2024	0.065	0.005	8.33%	0.06	0.065	0.06	22,750
Apr 23 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	116,000
Apr 22 2024	0.065	0.00	0.00%	0.055	0.065	0.055	137,466
Apr 19 2024	0.065	0.005	8.33%	0.065	0.065	0.055	93,600
Apr 18 2024	0.06	0.00	0.00%	0.065	0.065	0.06	30,000
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	112,450
Apr 16 2024	0.06	0.005	9.09%	0.06	0.06	0.06	43,050
Apr 15 2024	0.055	0.00	0.00%	0.06	0.06	0.055	164,000
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.05	223,500
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	81,150
Apr 10 2024	0.055	0.005	10.00%	0.055	0.06	0.055	75,818
Apr 09 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	242,090
Apr 08 2024	0.055	0.005	10.00%	0.05	0.055	0.05	261,570
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	84,100
Apr 04 2024	0.05	0.005	11.11%	0.045	0.05	0.045	365,000
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	16,150
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	74,100