ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carrier Connect Data Solutions Inc

Carrier Connect Data Solutions Inc (CCDS)

0.15
0.10
(200.00%)
Closed February 26 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.15
Bid
0.15
Ask
0.20
Volume
42,001
0.15 Day's Range 0.20
0.05 52 Week Range 0.20
Previous Close
0.05
Open
0.20
Last Trade
23000
@
0.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12000.050.20.0500CS
40.12000.050.20.0500CS
120.12000.050.20.0500CS
260.12000.050.20.0500CS
520.12000.050.20.0500CS
1560.12000.050.20.0500CS
2600.12000.050.20.0500CS

CCDS - Frequently Asked Questions (FAQ)

What is the current Carrier Connect Data Sol... share price?
The current share price of Carrier Connect Data Sol... is $ 0.15
What is the 1 year trading range for Carrier Connect Data Sol... share price?
Carrier Connect Data Sol... has traded in the range of $ 0.05 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDVN.PPardus Ventures Inc
$ 0.015
(200.00%)
9.5k
CCDSCarrier Connect Data Solutions Inc
$ 0.15
(200.00%)
42k
KUR.HKure Technologies Inc
$ 0.06
(140.00%)
1,000
ICMIconic Minerals Ltd
$ 0.02
(100.00%)
208k
TVITVI Pacific Inc
$ 0.01
(100.00%)
10.08k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
3k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
50.54k
AJAAJA Health and Wellness Inc
$ 0.045
(-35.71%)
2k
REEE Tech Resources Inc
$ 0.03
(-33.33%)
149.74k
STUVStuve Gold Corp
$ 0.03
(-33.33%)
16.67k
AMTAmeritrust Financial Technologies Inc
$ 0.07
(40.00%)
7.1M
QNCQuantum Emotion Corp
$ 0.77
(-14.44%)
4.23M
OMGOmai Gold Mines Corp
$ 0.35
(-4.11%)
3.91M
GPUSAlset AI Ventures Inc
$ 0.09
(-10.00%)
3M
SEISintana Energy Inc
$ 0.89
(23.61%)
2.61M

Discussion

View Full Feed
ilovetech ilovetech 5 minutes ago
Whatever it takes.
NWBO
littlejohn littlejohn 6 minutes ago
SMCI about 10 times higher EPS than pltr,..

Pltr selling at over 6 times higher

market cap than SMCI...

Being in the Nasty 100 index doesn't make

a company a better buy...

SMCI being a leader in revenue growth on
NVDA SMCI
Doc logic Doc logic 8 minutes ago
flipper44,

The flash crash price and the vote count are part of the spiritual gifting realm I operate in at times. Goes back to when I was a child and would tell my dad how much he paid for something to the penny and I didn’t know why I knew. I just did. There are others who can co
NWBO
axelvento axelvento 11 minutes ago
pancreatic cancer-We observed target lesion shrinkage across all evaluable patients, including a 100% reduction, a rare event in this patient population.”

Further IMM-1-104 Phase 2a data expected in the second quarter of 2025

unexploded bomb------

https:/
IMRX
Panzer Panzer 11 minutes ago
Guess I am not desperate enough to sell my RITE shares at a quarter of a penny "for a bit of cash"

Quite the contrary, Panzer & Friends are the ones accumulating ez money shares for long term gain.

"Don't be so hurt" 🤣

I guess when you're not desp
RITE
thecrusher2011 thecrusher2011 12 minutes ago
The CEO Penn was a Hillary pollster and chief strategist during her campaigns. He also worked for the Huffington Post but yeah it's a extreme right wing Poll.......

Everything you think is incorrect, it's uncanny.
New money98 New money98 13 minutes ago
What? Do you not know who the attorneys for the petitioners are?
fung_derf fung_derf 14 minutes ago
why guess when if you're gonna assume, you can just as easily research? I post my buys and sells. You don't trade for 30 years losing money.
SMCI
ReikoBlack ReikoBlack 15 minutes ago
You're bonkers.
COOP
MasterBlastr MasterBlastr 15 minutes ago
Crush, there is a huge gap between what people want, and what is the solution, and the fix. Trump isn't fixing anything. He is making it worse.
TucsonPhil TucsonPhil 17 minutes ago
With EPS of $2.04 and a generally acceptable P/E ratio of 15 to 30, this stock should be priced at anywhere from, $30 to $60 per share.

The current P/E of ~165 is completely unreasonable and unsustainable.

Let's get real people. They had earnings of $7.13B, so even at a
TSLA
dinogreeves dinogreeves 18 minutes ago
Almost 70,000 watchers on stocktwits, it will easily be 75,000 by end of April just like the early days of $GME and $AMC. The beast has spoken today loud and clear. Shorts will be toast after 80.
AMC GME
Jason2931 Jason2931 18 minutes ago
I saw LB at the Bellagio Casino last weekend. Was there some sort of INQD meeting going on there? 
INQD
fung_derf fung_derf 19 minutes ago
Good! I disagree I'm mostly negative though. I have too much money in the market.
SMCI
OptimusPrime555 OptimusPrime555 19 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Make sure you report any bashing nonsense, lies or scamming bashers disparaging the company on this board. Any scamming posts by bashers tarnishing this profitable company that's
AHRO
Demolition Man Demolition Man 21 minutes ago
Nice!!! Thanks for the update
KYNC
janice shell janice shell 21 minutes ago
I was not quoting McCormick. I was quoting a congressman who insisted on anonymity. As I said, you idiot.
MasterBlastr MasterBlastr 23 minutes ago
LOL you are just looking at your favorite poll. So what.
zakattack zakattack 24 minutes ago
How doest that effect gncp ? Pdiv sp going to 3 dollars? Gncp hasnt moved .000001 no bid nothing smartazz
PDIV
maperatpogi maperatpogi 24 minutes ago
A long story.…short

I'm not day flipping this ticker, I'm here till it goes to zero or .33 and beyond...


Either way LFG🚀🚀🚀
IGPK
Elcappy1 Elcappy1 25 minutes ago
Is it time!? $AHRO
AHRO
cadillacdave cadillacdave 25 minutes ago
Amazing how you twist and distort what others say. About a week ago I made a statement, half-joking, that at the current rate it was dropping, it could be in the $10 range, in a week or two. I made one statement about that, and you paint the board every day with it.

Perhaps you haven
IONQ