Carrier Connect Data Solutions Inc (CCDS)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 200 | 0.05 | 0.2 | 0.05 | 0 | 0 | CS |
| 4 | 0.1 | 200 | 0.05 | 0.2 | 0.05 | 0 | 0 | CS |
| 12 | 0.1 | 200 | 0.05 | 0.2 | 0.05 | 0 | 0 | CS |
| 26 | 0.1 | 200 | 0.05 | 0.2 | 0.05 | 0 | 0 | CS |
| 52 | 0.1 | 200 | 0.05 | 0.2 | 0.05 | 0 | 0 | CS |
| 156 | 0.1 | 200 | 0.05 | 0.2 | 0.05 | 0 | 0 | CS |
| 260 | 0.1 | 200 | 0.05 | 0.2 | 0.05 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.15 | 0.1 | 200.00 | 0.2 | 0.2 | 0.15 | 42001 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
