BMEX Gold Stock Quote BMEX - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.155

Bid

0.155

Ask

0.175

Volume

0.00 Day's Range 0.00

0.015 52 Week Range 0.30

Market Cap

11.79M

Previous Close

0.155

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

8,889

Shares Outstanding

76,063,000

Dividend Yield

PE Ratio

-333.33

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-115k

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.bmexgold.com

Headquarters

Vancouver, British Columbia, Can

Founded

BMEX Gold Inc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the TSX Venture Exchange with ticker BMEX. The last closing price for BMEX Gold was $0.16. Over the last year, BMEX Gold shares have traded in a share price range of $ 0.015 to $ 0.30.

BMEX Gold currently has 76,063,000 shares outstanding. The market capitalization of BMEX Gold is $11.79 million. BMEX Gold has a price to earnings ratio (PE ratio) of -333.33.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BMEX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BMEX Canada NewsWire VANCOUVER, BC, le 10 mai 2024 VANCOUVER, BC, le 10 mai 2024...

Canadian Investment Regulatory Organization Trade Resumption - BMEX

Canadian Investment Regulatory Organization Trade Resumption - BMEX Canada NewsWire VANCOUVER, BC, May 10, 2024 VANCOUVER, BC, May 10, 2024 /CNW/ - Trading resumes in: Company: BMEX Gold...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BMEX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BMEX Canada NewsWire VANCOUVER, BC, le 10 mai 2024 VANCOUVER, BC, le 10 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - BMEX

Canadian Investment Regulatory Organization Trading Halt - BMEX Canada NewsWire VANCOUVER, BC, May 10, 2024 VANCOUVER, BC, May 10, 2024 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-6.06060606061	0.165	0.17	0.155	4605	0.15718309	CS
4	-0.005	-3.125	0.16	0.175	0.155	9591	0.16478921	CS
12	0.02	14.8148148148	0.135	0.175	0.135	8889	0.15472624	CS
26	0.135	675	0.02	0.3	0.02	10352	0.16112331	CS
52	0.13	520	0.025	0.3	0.015	40328	0.03901486	CS
156	0	0	0.155	0.3	0.015	37625	0.05476001	CS
260	-0.255	-62.1951219512	0.41	1.05	0.015	53278	0.23601563	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
EBMEastwood Bio Medical Canada Inc	$ 0.90 (122.22%)	15k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	897.5k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
SDRStroud Resources Ltd	$ 0.03 (-57.14%)	183k
ETUE2gold Inc	$ 0.005 (-50.00%)	29.64k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	15.38M
VZLAVizsla Silver Corp	$ 2.64 (-0.38%)	11.86M
GXUGoviEx Uranium Inc	$ 0.06 (9.09%)	5.83M
FCGVFlorida Canyon Gold Inc	$ 0.58 (3.57%)	4.11M
SDIStampede Drilling Inc	$ 0.225 (9.76%)	2.45M