Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Acceleware Ltd | AXE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 |
AXE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.135 | 0.1356745 | 2,224 | -0.015 | -10.00% |
1 Month | 0.12 | 0.15 | 0.11 | 0.1233205 | 13,850 | 0.015 | 12.50% |
3 Months | 0.15 | 0.15 | 0.07 | 0.1110933 | 36,398 | -0.015 | -10.00% |
6 Months | 0.175 | 0.215 | 0.07 | 0.1283996 | 28,027 | -0.04 | -22.86% |
1 Year | 0.25 | 0.30 | 0.07 | 0.1714344 | 29,056 | -0.115 | -46.00% |
3 Years | 0.32 | 0.80 | 0.07 | 0.3845713 | 34,505 | -0.185 | -57.81% |
5 Years | 0.17 | 0.80 | 0.045 | 0.3010296 | 37,938 | -0.035 | -20.59% |
AXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 24 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 4,248 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 200 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 17 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 3,000 |
Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 15,250 |
Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 12 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 35,065 |
Apr 11 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 5,400 |
Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,923 |
Apr 08 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 39,770 |
Apr 05 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 4,000 |
Apr 04 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 34,000 |
Apr 03 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 7,200 |
Apr 02 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 20,000 |
Apr 01 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 0.12 | 10,000 |
Mar 28 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 9,000 |