ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AXE Acceleware Ltd

0.13
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Acceleware Ltd AXE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.13 15:11:54
Open Price Low Price High Price Close Price Prev Close
0.13 0.13 0.13 0.13 0.13
more quote information »

AXE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.1150.123138248,169-0.01-7.14%
1 Month0.150.150.1150.134522231,042-0.02-13.33%
3 Months0.150.200.1150.147773426,313-0.02-13.33%
6 Months0.240.240.1150.165677427,896-0.11-45.83%
1 Year0.280.300.1150.196439125,196-0.15-53.57%
3 Years0.320.800.1150.396130735,142-0.19-59.38%
5 Years0.1650.800.0450.306395237,229-0.035-21.21%

AXE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.13 0.00 0.00% 0.13 0.13 0.13 40,075
Feb 29 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Feb 28 2024 0.13 0.01 8.33% 0.13 0.13 0.13 20,000
Feb 27 2024 0.12 -0.01 -7.69% 0.13 0.13 0.115 139,460
Feb 26 2024 0.13 -0.005 -3.70% 0.135 0.135 0.13 18,715
Feb 23 2024 0.135 -0.01 -6.90% 0.14 0.14 0.135 14,500
Feb 22 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Feb 21 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Feb 20 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Feb 16 2024 0.145 0.005 3.57% 0.15 0.15 0.145 9,250
Feb 15 2024 0.14 0.005 3.70% 0.135 0.14 0.135 37,000
Feb 14 2024 0.135 -0.015 -10.00% 0.14 0.14 0.135 3,500
Feb 13 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Feb 12 2024 0.15 0.00 0.00% 0.15 0.15 0.15 1,500
Feb 09 2024 0.15 0.015 11.11% 0.15 0.15 0.15 68,500
Feb 08 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
Feb 07 2024 0.135 0.00 0.00% 0.135 0.135 0.135 7,000
Feb 06 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
Feb 05 2024 0.135 -0.015 -10.00% 0.135 0.135 0.135 1,080
Feb 02 2024 0.15 0.02 15.38% 0.15 0.15 0.15 52,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock