ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Acceleware Ltd

Acceleware Ltd (AXE)

0.115
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1150.1150.11186340.11335423CS
4-0.005-4.166666666670.120.140.11110090.11649049CS
12-0.015-11.53846153850.130.1450.11147240.11711873CS
26-0.025-17.85714285710.140.160.07262010.1145344CS
52-0.115-500.230.250.07271790.1537216CS
156-0.215-65.15151515150.330.80.07336610.38303819CS
260-0.04-25.80645161290.1550.80.045379570.30111425CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216844000.11500.000.1150.1150.11517501
17214252000.11500.000.1150.1150.1150
17213388000.11500.000.1150.1150.1150
17212524000.1150.0054.550.1150.1150.11520000
17211660000.11-0.005-4.350.1150.1150.1118400
17210796000.11500.000.1150.1150.1155000
17208204000.11500.000.1150.1150.1154600
17207340000.11500.000.120.120.11517600
17206476000.11500.000.120.120.1155000
17205612000.11500.000.1150.1150.1150
17204748000.115-0.025-17.860.120.120.11516500
17202156000.140.02521.740.140.140.14500
17201292000.11500.000.1150.1150.1150
17200428000.11500.000.1150.1150.1150
17199564000.11500.000.1150.1150.1150
17196108000.115-0.02-14.810.120.120.1153000
17195244000.13500.000.1350.1350.1350
17194380000.1350.0217.390.120.1350.1213000
17193516000.11500.000.1150.1150.1150
17192652000.11500.000.1150.1150.1150
17190060000.11500.000.1150.1150.1150
17189196000.1150.0054.550.1150.1150.11517500
17188332000.1100.000.110.110.110
17187468000.11-0.01-8.330.110.110.1110050
17186604000.120.0054.350.110.120.115500
17184012000.11500.000.1150.1150.1150
17183148000.11500.000.1150.1150.1150
17182284000.11500.000.1150.1150.115500
17181420000.11500.000.1150.1150.1150
17180556000.11500.000.1150.1150.1151000
17177964000.11500.000.1150.1150.1150
17177100000.11500.000.1150.1150.1122000
17176236000.11500.000.1150.1150.1150
17175372000.11500.000.1150.1150.1153000
17174508000.11500.000.1150.1150.11527400
17171916000.11500.000.1150.1150.1150
17171052000.11500.000.120.120.1154550
17170188000.115-0.005-4.170.1150.1150.1155500
17169324000.120.0054.350.120.120.125000
17168460000.11500.000.120.140.11559000
17165868000.1150.0054.550.1150.1150.11510000
17165004000.11-0.01-8.330.110.110.1140500
17164140000.1200.000.120.120.1220000
17163276000.12-0.02-14.290.120.120.11113000
17159820000.1400.000.140.140.142500
17158956000.1400.000.140.140.140
17158092000.14-0.005-3.450.140.140.142500
17157228000.14500.000.1450.1450.1450
17156364000.14500.000.1450.1450.145500
17153772000.1450.01511.540.120.1450.121500
17152908000.1300.000.130.130.130
17152044000.1300.000.130.130.130
17151180000.1300.000.130.130.130
17150316000.1300.000.130.130.1312500
17147724000.1300.000.130.130.130
17146860000.1300.000.130.130.130
17145996000.1300.000.130.130.13780
17145132000.1300.000.130.130.130
17144268000.13-0.005-3.700.1350.1350.135500
17141676000.13500.000.1350.1350.1350
17140812000.13500.000.1350.1350.1350
17139948000.135-0.015-10.000.1350.1350.1354248
17139084000.1500.000.150.150.150

Your Recent History

Delayed Upgrade Clock