ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AME Abacus Mining and Exploration Corporation

0.035
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Abacus Mining and Exploration Corporation AME TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.035 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.035 0.035
more quote information »

AME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.0350.042765388,213-0.015-30.00%
1 Month0.0250.050.020.033481266,0840.0140.00%
3 Months0.0250.050.020.029254647,1360.0140.00%
6 Months0.040.050.020.03235732,246-0.005-12.50%
1 Year0.0350.060.020.042432243,3750.000.00%
3 Years0.200.210.020.071848554,684-0.165-82.50%
5 Years0.070.2850.020.102419767,004-0.035-50.00%

AME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 27,000
Apr 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 15 2024 0.035 -0.015 -30.00% 0.035 0.035 0.035 100,638
Apr 12 2024 0.05 0.01 25.00% 0.05 0.05 0.05 137,000
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 10 2024 0.04 0.01 33.33% 0.035 0.045 0.035 87,785
Apr 09 2024 0.03 0.005 20.00% 0.03 0.03 0.03 85,500
Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 05 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 61,000
Apr 04 2024 0.03 0.005 20.00% 0.03 0.03 0.03 19,000
Apr 03 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 187,333
Apr 02 2024 0.03 0.005 20.00% 0.03 0.03 0.03 37,000
Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11,250
Mar 28 2024 0.025 0.00 0.00% 0.02 0.03 0.02 37,506
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock