Alpha Exploration Announces $6.0 Million Private Placement Offering of Ordinary Shares Canada NewsWire CALGARY, AB, July 16, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...
TMX Group Equity Financing Statistics - November 2021 Canada NewsWire TORONTO, Dec. 9, 2021 Toronto Stock Exchange, TSX Venture Exchange TORONTO, Dec. 9, 2021 /CNW/ - TMX Group today announced...
Alpha Exploration Corporation Virtually Closes the Market Canada NewsWire TORONTO, Nov. 5, 2021 TORONTO, Nov. 5, 2021 /CNW/ - Michael Hopley, President and Chief Executive Officer, Alpha...
NEW YORK, July 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 25, 2006 on the following American Stock Exchange, Nasdaq Stock Market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -15.5844155844 | 0.77 | 0.77 | 0.63 | 13261 | 0.68156021 | CS |
4 | -0.19 | -22.619047619 | 0.84 | 0.92 | 0.63 | 11388 | 0.78835528 | CS |
12 | -0.24 | -26.9662921348 | 0.89 | 0.92 | 0.63 | 8356 | 0.79111595 | CS |
26 | -0.43 | -39.8148148148 | 1.08 | 1.09 | 0.63 | 5444 | 0.83156834 | CS |
52 | 0.07 | 12.0689655172 | 0.58 | 1.1 | 0.54 | 5028 | 0.84262621 | CS |
156 | -0.34 | -34.3434343434 | 0.99 | 1.1 | 0.48 | 5363 | 0.73593624 | CS |
260 | 0 | 0 | 0.65 | 1.1 | 0.48 | 5224 | 0.73945054 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.