Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Exploration Ltd | ALEX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.84 | 0.84 |
ALEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 150 |
| May 02 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| May 01 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| Apr 30 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 8,995 |
| Apr 29 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 2,500 |
| Apr 26 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| Apr 25 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 2,005 |
| Apr 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3 |
| Apr 23 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 2,500 |
| Apr 22 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.85 | 0.84 | 9,159 |
| Apr 19 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 9,002 |
| Apr 18 2024 | 0.83 | 0.03 | 3.75% | 0.82 | 0.83 | 0.82 | 10,500 |
| Apr 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 16 2024 | 0.80 | -0.03 | -3.61% | 0.82 | 0.82 | 0.80 | 2,650 |
| Apr 15 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 500 |
| Apr 12 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| Apr 11 2024 | 0.83 | 0.04 | 5.06% | 0.82 | 0.83 | 0.82 | 2,813 |
| Apr 10 2024 | 0.79 | -0.01 | -1.25% | 0.82 | 0.82 | 0.79 | 2,000 |
| Apr 09 2024 | 0.80 | -0.04 | -4.76% | 0.81 | 0.81 | 0.80 | 19,500 |
| Apr 08 2024 | 0.84 | -0.04 | -4.55% | 0.81 | 0.84 | 0.81 | 4,503 |
| Apr 05 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 10,000 |
