News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.05 | 1.05 | 1.05 | 1564 | 1.05 | CS |
| 4 | -0.03 | -2.77777777778 | 1.08 | 1.08 | 1.01 | 2815 | 1.05077606 | CS |
| 12 | 0.2 | 23.5294117647 | 0.85 | 1.1 | 0.84 | 4709 | 1.02822722 | CS |
| 26 | 0.51 | 94.4444444444 | 0.54 | 1.1 | 0.54 | 6108 | 0.87076395 | CS |
| 52 | 0.2 | 23.5294117647 | 0.85 | 1.1 | 0.54 | 7723 | 0.75748205 | CS |
| 156 | 0.4 | 61.5384615385 | 0.65 | 1.1 | 0.48 | 7524 | 0.72320085 | CS |
| 260 | 0.4 | 61.5384615385 | 0.65 | 1.1 | 0.48 | 7524 | 0.72320085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1721079600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 500 |
| 1720820400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720734000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 4600 |
| 1720647600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1055 |
| 1720561200 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 100 |
| 1720474800 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 480 |
| 1720215600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720129200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720042800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2965 |
| 1719956400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 850 |
| 1719610800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719524400 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.05 | 2000 |
| 1719438000 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 204 |
| 1719351600 | 1.04 | -0.04 | -3.70 | 1.06 | 1.06 | 1.01 | 9350 |
| 1719265200 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 900 |
| 1719006000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 500 |
| 1718919600 | 1.05 | -0.03 | -2.78 | 1.06 | 1.06 | 1.01 | 12300 |
| 1718833200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718746800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 3600 |
| 1718660400 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 134 |
| 1718401200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 8350 |
| 1718314800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 800 |
| 1718228400 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 1000 |
| 1718142000 | 1.09 | 0.03 | 2.83 | 1.05 | 1.1 | 1.05 | 27102 |
| 1718055600 | 1.06 | 0.1 | 10.42 | 1.06 | 1.06 | 1.06 | 2100 |
| 1717796400 | 0.96 | -0.08 | -7.69 | 1.07 | 1.07 | 0.96 | 9286 |
| 1717710000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717623600 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 500 |
| 1717537200 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 100 |
| 1717450800 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.04 | 5100 |
| 1717191600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 25585 |
| 1717105200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 3605 |
| 1717018800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 18800 |
| 1716932400 | 1.08 | 0.05 | 4.85 | 1.04 | 1.08 | 1.03 | 18305 |
| 1716846000 | 1.03 | 0.1 | 10.75 | 0.93 | 1.04 | 0.93 | 15331 |
| 1716586800 | 0.93 | 0.03 | 3.33 | 0.88 | 0.93 | 0.87 | 4000 |
| 1716500400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716414000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3500 |
| 1716327600 | 0.9 | 0.03 | 3.45 | 0.91 | 0.94 | 0.9 | 6605 |
| 1715982000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715895600 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 500 |
| 1715809200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 100 |
| 1715722800 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 500 |
| 1715636400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 2000 |
| 1715377200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1000 |
| 1715290800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715204400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1000 |
| 1715118000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715031600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1050 |
| 1714772400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 150 |
| 1714686000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714599600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714513200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 8995 |
| 1714426800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 2500 |
| 1714167600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714081200 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 2005 |
| 1713994800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3 |
| 1713908400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2500 |
| 1713822000 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.84 | 9159 |
| 1713562800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 9002 |
| 1713476400 | 0.83 | 0.03 | 3.75 | 0.8199999 | 0.83 | 0.8199999 | 10500 |
| 1713390000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
