Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adex Mining Inc | ADE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
ADE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 24,284 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0081228 | 103,411 | -0.005 | -50.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0063697 | 105,716 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.00597 | 75,964 | -0.005 | -50.00% |
| 1 Year | 0.005 | 0.01 | 0.005 | 0.0056554 | 79,442 | 0.00 | 0.00% |
| 3 Years | 0.015 | 0.02 | 0.005 | 0.0099974 | 82,366 | -0.01 | -66.67% |
| 5 Years | 0.01 | 0.035 | 0.005 | 0.0126014 | 171,479 | -0.005 | -50.00% |
ADE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 223,000 |
| Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 120,080 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 80 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 80 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 80 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,100 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 99,100 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 360,000 |
| Apr 16 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 72,040 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 40 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.0075 | 0.01 | 0.0075 | 5,000 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 985,000 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 21,905 |
| Apr 05 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.005 | 205,000 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100 |
| Apr 03 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 85,000 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
| Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 40,800 |
| Mar 27 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 111,100 |
