ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BMO Mid Term US IG Corporate Bond Index ETF

BMO Mid Term US IG Corporate Bond Index ETF (ZIC)

18.48
-0.01
(-0.05%)
Closed January 03 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.48
Bid
18.41
Ask
18.61
Volume
1,447
18.48 Day's Range 18.56
0.00 52 Week Range 0.00
Previous Close
18.49
Open
18.55
Last Trade
100
@
18.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZIC Latest News

BMO annonce des distributions annuelles réinvesties à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO

BMO annonce des distributions annuelles réinvesties à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO Canada...

BMO Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds

BMO Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - BMO Asset...

BMO annonce des distributions en espèces à l'égard de certains fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO pour décembre 2024

BMO annonce des distributions en espèces à l'égard de certains fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO pour...

BMO Announces Cash Distributions for Certain BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds for December 2024

BMO Announces Cash Distributions for Certain BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds for December 2024 Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/...

BMO Announces Estimated Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds

BMO Announces Estimated Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds Canada NewsWire TORONTO, Nov. 26, 2024 TORONTO, Nov. 26, 2024 /CNW/ - BMO...

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for November 2024

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for November 2024 Canada NewsWire TORONTO, Nov. 20, 2024 TORONTO, Nov. 20, 2024 /CNW/ - BMO Asset...

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour octobre 2024

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour octobre 2024 Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.25M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.42M
CRNCCerence Inc
$ 19.33
(143.76%)
159.45M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.34M
ACONAclarion Inc
$ 0.2984
(110.14%)
303.9M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.05M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.55M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
154.79k
PTLEPTL Ltd
$ 9.35
(-23.30%)
948.06k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.39M
NITON2OFF Inc
$ 2.6306
(145.85%)
357.79M
TGLTreasure Global Inc
$ 0.382
(101.58%)
336.86M
ACONAclarion Inc
$ 0.2984
(110.14%)
303.95M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.39M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
229.61M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
Eric Sprott throws weight behind Manganese X Energy
Trevor Abes , The Market Online




Manganese X Energy (TSXV:MN) will undertake a $2.1 million non-brokered private placement, including a $2 million commitment from Eric Sprott, one of Canada’s most
power11 power11 3 minutes ago
WHEN YOUR MASTER SPEAKS , YOU KNEEL AND OBEY !!!
FCUV
jimr1717 jimr1717 3 minutes ago
Correct, he is “decreasing” some of his 1 buck shares.
Makes sense to me.
privatee privatee 4 minutes ago
Looks like the Buy to Sell ratio was excellent!
GDVM
Nightdaytrader Nightdaytrader 5 minutes ago
Most govt workers off between Xmas and new years.. most will go back to work on Monday.. so let’s hope for the best..
COOP
delerious1 delerious1 5 minutes ago
Canadian Manganese Reports Third Quarter 2024 Financial Results
N.CDMN | November 14, 2024
Toronto, Ontario--(Newsfile Corp. - November 14, 2024) - Canadian Manganese Company Inc. (CBOE CA: CDMN) ("CDMN" or the "Company") reports its financial results for the third quarter ended Septem
CBOE
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
[/pre]
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
[/pre]
mrfence mrfence 6 minutes ago
Somewhere between $7 & $8 the MOASS will make the history books. I never owned a P but they were the better buy back way back when. I looked, and didn't like the liquidity. Also, the FOMO on existing massive built in value has always pushed me to the commons ever since the $50+ Billion DTA's were w
FMCC
delerious1 delerious1 7 minutes ago
Euro Manganese Announces Successful Completion of Demonstration Plant Continuous Operation Program
V.EMN | October 16, 2024
VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt: E06) (the “Company” or “EMN”) is
ASX
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PERI 6.49%
VTLE 5.95%
REI 5.88%
NMM 5.54%
USMT 5.26%
PANL 4.48%
ARMN 4.29%
HHS 4.27%
REPX 4.20%
PLAY 4.04%
CXB.TO 3.25%
CCSI 3.23%
NOG
ARMN AVNW ETCC
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF SAYS;

https://finance.yahoo.com/news/cbdmd-inc-announces-notification-noncompliance-214400922.html
YCBD
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PERI 6.49%
VTLE 5.95%
REI 5.88%
NMM 5.54%
USMT 5.26%
PANL 4.48%
ARMN 4.29%
HHS 4.27%
REPX 4.20%
PLAY 4.04%
CXB.TO 3.25%
CCSI 3.23%
NOG
ARMN AVNW ETCC
Gman3343 Gman3343 8 minutes ago
We need the 2024 filings next week to get this moving.
Not going to do much without them.
Then current.
EEGI
FFFacts FFFacts 8 minutes ago
Are all you social rejects buying crypto with your new minted gains or letting it ride?
FNMA
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (As of 1/3/25)

The VMI is Up +0.15%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO 0.19%
AHCO 1.26%
AMPH -2.24%
AMRX -1.26%
ARMN 4.29%
ASIX -3.
ARMN AVNW ETCC
delerious1 delerious1 8 minutes ago
Manganese X Energy Corp. Provides Update on Resource Definition Drilling Program at its Battery Hill Manganese Deposit and Undertakes Additional Ore Sorting Testing
V.MN | November 6, 2024
Montreal, Quebec--(Newsfile Corp. - November 6, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE:
MNXXF
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (As of 1/3/25)

The VMI is Up +0.15%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO 0.19%
AHCO 1.26%
AMPH -2.24%
AMRX -1.26%
ARMN 4.29%
ASIX -3.
ARMN AVNW ETCC
FFFacts FFFacts 9 minutes ago
Along bearish arnold bullish but arnold hasn't shown up though.
FNMA
delerious1 delerious1 10 minutes ago
Canadian Manganese Company Inc N.CDMN .05 (CDMN:OMG)
Alternate Symbol(s): CDMNF .02745
Canadian Manganese Company Inc. is a Canadian critical mineral development company. The Company is focused on supplying high-purity manganese sulfate monohydrate (HPMSM), which is a critical comp
RSI38 RSI38 10 minutes ago
VOLUME

350K
RMTD
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 1/3/25)

Daily Performance
Value Microcap Index:+0.42%
Value Microcap Index Rebalanced:+0.42%

Overall Performance
Value Microcap Index: +0.15% (Best Levels of 2025)
Value Microcap Index Rebalanced:+0.15%(Best Levels of 2025)
TurboHaven10 TurboHaven10 11 minutes ago
I’m on your side, I had to mute that Samuel guy lolz
AZRH
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 1/3/25)

Daily Performance
Value Microcap Index:+0.42%
Value Microcap Index Rebalanced:+0.42%

Overall Performance
Value Microcap Index: +0.15% (Best Levels of 2025)
Value Microcap Index Rebalanced:+0.15%(Best Levels of 2025)

Your Recent History

Delayed Upgrade Clock