ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Canadian Real Return Bond Index ETF

iShares Canadian Real Return Bond Index ETF (XRB)

22.33
0.05
(0.22%)
Closed July 13 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.33
Bid
22.28
Ask
22.46
Volume
2,315
22.31 Day's Range 22.44
0.00 52 Week Range 0.00
Previous Close
22.28
Open
22.44
Last Trade
8
@
22.33
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Adjustedtosteep Adjustedtosteep 2 minutes ago
What's the name of his two restaurants? I'll go there and do some undercover snooping
MVNT
Hunterdave Hunterdave 3 minutes ago
Hope not
IGPK
th6565 th6565 3 minutes ago
I bet smaller amount of $ hoping to win big in the future.
NB
I-Glow I-Glow 3 minutes ago
Chandra is just as guilty as the rest of the scammers.

What was amazing to me was how everyone fell for the SAGA pump. The first day it was announced I told everyone it was a scam and would never come to fruition.

I pointed out that Barry Kostiner was a serial scammer b
ENZC
theorysuit theorysuit 3 minutes ago
Thanks Bala. Noted that journal means approval! Very enlightening.
NWBO
GetSeriousOK GetSeriousOK 4 minutes ago
That was fast. JFHE hype is over, replaced by the hype of some OTHER entity merging into the IGPK ticker?

Why doesn't this ARG Group contact one of the custodians like GS or Currier? They always have a few shells for sale. The only way the IGPK ticker would be cheaper than a Currier s
IGPK
rbtree rbtree 5 minutes ago
Thanks.

Just now reading some of your BRGC posts...after gitreal told me about it...
BRGC
getmoreshares getmoreshares 5 minutes ago
LOL- not sweating-- thankful someone is taking over the ticker-- when is the hearing date?? TIA
too HOT to be productive outside- its blazing HOT
BCAP
Zorax Zorax 6 minutes ago
Nah it didn't work out.
He likes domination and so do I. We could never agree.
getmoreshares getmoreshares 8 minutes ago
anything is better than what we have now
BCAP
Zorax Zorax 8 minutes ago
Isn't that entire entry about k's wife speaking at a family value convention kind of a oxymoron? If that's the right descriptor?
trader59 trader59 8 minutes ago
Why don't you do a little basic DD, like, say, reading the company's own financial statements. That "over a billion" in assets is pure BS.

https://www.otcmarkets.com/otcapi/company/financial-report/402556/content

The company shows $26k in cash, $17M in "Goodwill" (acco
RONN
oilin07 oilin07 9 minutes ago
This will move back above .003 in a flash. And .03+ when the news starts to hit
BLLB
ecmoney ecmoney 9 minutes ago
$TOYO


https://stockcharts.com/h-sc/ui?s=toyo


Ec
TOYO
ChannelTrader ChannelTrader 9 minutes ago
Oh, I know it my friend, and so does CH...very much so.
Big Pharma Is Fooling You Again, and You Don't Even Know It
July 13, 2024
STORY AT-A-GLANCE
America faces a severe health crisis, with 80% of adults overweight or obese and over 50% pre-diabetic. This epidemic of met
sentiment_stocks sentiment_stocks 10 minutes ago
I think you may be mixing up shares having been awarded to Advent who is in the London facility at Kings. Or perhaps you're mixing up cash with share count? I really don't know but I'm sure none of the rest of us have ever seen any NWBO shares having been recorded as given to Kings College in Lond
NWBO
stockinspector stockinspector 10 minutes ago
I am sorry you weren't aware of these facts but It is not too late! Set your new goals using the latest
information.
You didn't mention that MJLink shareholders were brought to the conversation in July 8th podcast #1 with some information regarding the share structure and ref
WDLF
drugrunner drugrunner 10 minutes ago
I wish I could insert a pic of his twitter post

U asked about DR RAGO..

He speaks …

and he is quite bullish
NWBO
OptimusPrime555 OptimusPrime555 10 minutes ago
Given there are no conversions, this stock is super thin so should fly very quickly and hold those levels. Hoping this starts trading next week! BOOMMM!!!

$$$$$$ AHRO $$$$$$
AHRO
mick mick 11 minutes ago
Aug 30, 2023
Get ready to dive into the future of transportation in this intriguing video! We're exploring the revolutionary concept of the water engine and its potential to reshape the entire car industry. Join us as we dissect the latest advancements in hydrogen fuel cells and electric vehi
neomania neomania 11 minutes ago
honest investors LMFAO
NSAV
mouton29 mouton29 12 minutes ago
Recall that OCUL stated during the investor day that they were holding off on finalizing the second comparator arm till meeting with the FDA. Can we assume from the fact that the posted the trial on clinical.trials.gov that they had the meeting? If so, I wonder what feedback they received on the q
OCUL

Your Recent History

Delayed Upgrade Clock