ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,176.40
      -0.10%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.865
      -0.57%
      Bitcoin
      95,629.20
      -3.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares MSCI EAFE Index ETF CAD Hedged (XIN) Quote

      iShares MSCI EAFE Index ETF CAD Hedged

      iShares MSCI EAFE Index ETF CAD Hedged (XIN)

      S&P ASX 200 Real Inverse Daily Index
      Xinyuan Real Estate Co Ltd
      36.34
      0.18
      (0.50%)
      Closed December 26 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      36.34
      Bid
      36.21
      Ask
      36.39
      Volume
      6,153
      36.09 Day's Range 36.34
      0.00 52 Week Range 0.00
      Previous Close
      36.16
      Open
      36.15
      Last Trade
      300
      @
      36.34
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XIN Latest News

      More News

      Blackrock Canada Announces Changes to Certain iShares Funds

      TORONTO, ONTARIO--(Marketwired - March 24, 2014) - (TSX:XBZ) (TSX:XCD) (TSX:XCH) (TSX:XEB) (TSX:XEC) (TSX:XEF)(TSX:XEM) (TSX:XGI) (TSX:XHC) (TSX:XID) (TSX:XIG) (TSX:XIN) (TSX:XLA) (TSX:XMI...

      March 24 2014
      Marketwired Canada

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

      November 17 2011
      Marketwired

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

      November 17 2011
      Marketwired Canada

      BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

      June 17 2011
      Marketwired Canada

      BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

      June 17 2011
      Marketwired

      BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

      TORONTO, ONTARIO -- (Marketwire) -- 02/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEM)(TSX: XEN)(TSX: XFN)(TSX:...

      February 17 2011
      Marketwired

      BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

      TORONTO, ONTARIO--(Marketwire - Feb. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEM)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGC)(T...

      February 17 2011
      Marketwired Canada

      BlackRock Announces Final Annual Reinvested Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 12/24/10 -- (TSX: XAL)(TSX: XBB)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEM)(TSX: XEN)(TSX: XFN)(TSX:...

      December 24 2010
      Marketwired

      BlackRock Announces Final Annual Reinvested Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Dec. 24, 2010) - (TSX:XAL)(TSX:XBB)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEM)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGC)(T...

      December 24 2010
      Marketwired Canada

      CORRECTION FROM SOURCE: BlackRock Announces Quarterly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 12/17/10 -- A correction from source is being issued with respect to the BlackRock Asset Management Canada Limited release that was issued December 17th, 2010...

      December 17 2010
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EVAXEvaxion Biotech AS
      $ 2.05
      (142.17%)
      		4.22M
      OMEXOdyssey Marine Exploration Inc
      $ 0.6468
      (34.61%)
      		5.64M
      SNAXStryve Foods Inc
      $ 0.79
      (19.32%)
      		925.18k
      TWGTop Wealth Group Holding Ltd
      $ 0.285
      (15.48%)
      		543.11k
      SOTKSono Tek Corporation
      $ 4.67
      (13.28%)
      		1.21k
      BCGBinah Capital Group Inc
      $ 2.70
      (-15.63%)
      		15.38k
      XELBXcel Brands Inc
      $ 0.437
      (-14.57%)
      		17.45k
      BDRXBiodexa Pharmaceuticals PLC
      $ 4.20
      (-11.21%)
      		550
      LKCOLuokung Technology Corporation
      $ 1.67
      (-9.73%)
      		7.42k
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.196
      (-8.09%)
      		540.87k
      OMEXOdyssey Marine Exploration Inc
      $ 0.65
      (35.28%)
      		5.66M
      EVAXEvaxion Biotech AS
      $ 2.07
      (144.54%)
      		4.25M
      RGTIRigetti Computing Inc
      $ 15.35
      (-0.62%)
      		2.48M
      ADTXAditxt Inc
      $ 0.19
      (-0.78%)
      		1.74M
      XTIAXTI Aerospace Inc
      $ 0.04035
      (1.38%)
      		1.69M

      Discussion

      View Full Feed
      ANTADOG ANTADOG 3 minutes ago
      touched 3 again, small prelude of things to come, imosho ANT
      LPTX
      flaw5 flaw5 3 minutes ago
      Thanks for the updates. So is it some kind of merger or something?? At least there are some ongoing things.
      PBYA
      georgie18 georgie18 3 minutes ago
      REKR...$1.05...🥳...Off my .86 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387169

      Wednesday, December 18, 2024 1:29:51 PM

      Post#
      387172
      of 387546
      REKR...32,000 share buy @ .92...🥳Big Bloc
      REKR
      againstallodds againstallodds 3 minutes ago
      You forgot to mention MOST HYPED!!!

      https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
      NBRI
      georgie18 georgie18 4 minutes ago
      REKR...$1.05...🥳...Off my .86 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387169

      Wednesday, December 18, 2024 1:29:51 PM

      Post#
      387172
      of 387546
      REKR...32,000 share buy @ .92...🥳Big Bloc
      REKR
      cootcat cootcat 4 minutes ago
      Nice chart for 2021 but what your point? Yes, still bullish looking for better than ten dollars a share. Will hold until then.
      IQST
      georgie18 georgie18 4 minutes ago
      REKR...$1.05...🥳...Off my .86 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387169

      Wednesday, December 18, 2024 1:29:51 PM

      Post#
      387172
      of 387546
      REKR...32,000 share buy @ .92...🥳Big Bloc
      REKR
      fink fink 4 minutes ago
      It takes 2 days to clear a trade. I think tomorrow could be a good sell off. My BIDs are in and will remain till news.

      The dark side should be crushing this?
      IGPK
      Iggy_Bot Iggy_Bot 4 minutes ago
      Nice close..
      WNFT
      STL Stock STL Stock 4 minutes ago
      "I know they loaned HMBL money and ate the loan as part of the deal."

      It's in the DEF 14C just released i think.
      HMBL
      chrismiss_everyday chrismiss_everyday 4 minutes ago
      When activated by SIGMAR1 agonists, like ANAVEX®2-73, SIGMAR1 reduces cellular stress before and after RNA gene transcription. Studies confirm the predictive biomarker of response established through SIGMAR1 mRNA expression. 🧬🧠🧬
      AVXL
      northam43 northam43 5 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2024/12/26/xzbkc1_Status_Report.PNG
      Gmenfan Gmenfan 5 minutes ago
      https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg
      attilathehunt attilathehunt 5 minutes ago
      his job is to generate clicks
      NWBO
      georgie18 georgie18 5 minutes ago
      Thanks...🥳
      Iggy_Bot Iggy_Bot 5 minutes ago
      Don't worry about the red close, check out buys vs sells Buy: 1,820,947 Neutral: 10 Sell: 537,891
      GVSI
      DDHOUND DDHOUND 5 minutes ago
      ASST 8-k just out. Got extension til June 16,2025 to regain compliance. Be interesting to see if they release news.

      https://www.sec.gov/ix?doc=/Archives/edgar/data/1920406/000121390024112672/ea0226060-8k_asset.htm
      dstock07734 dstock07734 6 minutes ago
      IMO, the first round of bidding war was finished. The result is that among many parties who have shown considerable interest in providing complementary technologies LP chose one as the collaborator to run a combination trial.

      After the combination trial which is tumor-agnostic is succ
      NWBO
      Frankestin Frankestin 6 minutes ago
      I'm waiting for Giovinazzo and Steiner to be of some use!
      But I don't have much hope
      TMDIF
      WooptdooU WooptdooU 6 minutes ago
      Are The SELF DEALING accusations starting to stick?...eom
      LWLG
      Gmenfan Gmenfan 6 minutes ago
      https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg
      TrendTrade2016 TrendTrade2016 6 minutes ago
      KITT BREAKIN 2 BUCKS
      KITT
      Mortimerduke Mortimerduke 6 minutes ago
      Goldfinger,
      Yes PR today indicates something is moving in an expansive direction. The SFA commitment ie likely for expeditious support of accelerated growth & development! Very bullish IMHO! HAPPY NEW YEAR!
      NWBO

      Your Recent History

      TSX
      XIN
      iShares MSCI EAFE Index ...
      USOTC
      WEJOF
      Wejo (CE)
      CSE
      GLAB
      Gemina Laboratories
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads