News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 37.24 | -0.05 | -0.13 | 36.99 | 37.24 | 36.99 | 10634 |
| 1737758400 | 37.29 | 0.04 | 0.11 | 37.35 | 37.35 | 37.26 | 4196 |
| 1737672000 | 37.25 | 0.24 | 0.65 | 37.08 | 37.25 | 37.08 | 10058 |
| 1737585600 | 37.01 | -0.01 | -0.03 | 37.07 | 37.13 | 37.01 | 17620 |
| 1737499200 | 37.02 | 0.22 | 0.60 | 36.8 | 37.02 | 36.8 | 16438 |
| 1737412800 | 36.8 | 0.13 | 0.35 | 36.6 | 36.8 | 36.47 | 19936 |
| 1737153600 | 36.67 | 0.3 | 0.82 | 36.6 | 36.71 | 36.6 | 21758 |
| 1737067200 | 36.37 | 0.12 | 0.33 | 36.34 | 36.44 | 36.33 | 14715 |
| 1736980800 | 36.25 | 0.33 | 0.92 | 36.23 | 36.3 | 36.19 | 8203 |
| 1736894400 | 35.92 | -0.02 | -0.06 | 35.93 | 35.99 | 35.83 | 13782 |
| 1736808000 | 35.94 | -0.1 | -0.28 | 35.69 | 35.94 | 35.69 | 6425 |
| 1736548800 | 36.04 | -0.37 | -1.02 | 36.27 | 36.27 | 35.96 | 20675 |
| 1736462400 | 36.41 | 0.03 | 0.08 | 36.51 | 36.51 | 36.25 | 3362 |
| 1736376000 | 36.38 | 0.08 | 0.22 | 36.28 | 36.39 | 36.2 | 7505 |
| 1736289600 | 36.3 | 0.11 | 0.30 | 36.44 | 36.48 | 36.26 | 7280 |
| 1736203200 | 36.19 | 0.17 | 0.47 | 36.14 | 36.37 | 36.14 | 9519 |
| 1735944000 | 36.02 | 0.02 | 0.06 | 35.93 | 36.03 | 35.89 | 8429 |
| 1735857600 | 36 | 0.12 | 0.33 | 36.04 | 36.13 | 35.92 | 11683 |
| 1735684800 | 35.88 | 0.08 | 0.22 | 36.01 | 36.01 | 35.84 | 3790 |
| 1735598400 | 35.8 | -0.62 | -1.70 | 35.75 | 35.87 | 35.7 | 12971 |
| 1735339200 | 36.42 | 0.08 | 0.22 | 36.38 | 36.47 | 36.32 | 27407 |
| 1735069200 | 36.34 | 0.18 | 0.50 | 36.15 | 36.34 | 36.09 | 6153 |
| 1734993600 | 36.16 | 0.34 | 0.95 | 35.94 | 36.16 | 35.92 | 10546 |
| 1734734400 | 35.82 | -0.27 | -0.75 | 35.58 | 36.03 | 35.55 | 17586 |
| 1734648000 | 36.09 | 0.02 | 0.06 | 36.2 | 36.2 | 36.08 | 6022 |
| 1734561600 | 36.07 | -0.51 | -1.39 | 36.56 | 36.61 | 36.04 | 7131 |
| 1734475200 | 36.58 | -0.14 | -0.38 | 36.52 | 36.66 | 36.52 | 8050 |
| 1734388800 | 36.72 | -0.14 | -0.38 | 36.78 | 36.83 | 36.72 | 5118 |
| 1734129600 | 36.86 | -0.06 | -0.16 | 36.94 | 36.94 | 36.82 | 13152 |
| 1734043200 | 36.92 | -0.19 | -0.51 | 36.99 | 37.01 | 36.9 | 5776 |
| 1733956800 | 37.11 | 0.32 | 0.87 | 37.01 | 37.13 | 37.01 | 5079 |
| 1733870400 | 36.79 | -0.25 | -0.67 | 37 | 37 | 36.79 | 6529 |
| 1733784000 | 37.04 | 0.05 | 0.14 | 37.2 | 37.22 | 37.04 | 7050 |
| 1733524800 | 36.99 | 0.07 | 0.19 | 37.04 | 37.04 | 36.96 | 7456 |
| 1733438400 | 36.92 | -0.01 | -0.03 | 36.94 | 37.01 | 36.92 | 6613 |
| 1733352000 | 36.93 | 0.09 | 0.24 | 37 | 37 | 36.86 | 13657 |
| 1733265600 | 36.84 | 0.19 | 0.52 | 36.77 | 36.87 | 36.74 | 6126 |
| 1733179200 | 36.65 | 0.27 | 0.74 | 36.61 | 36.68 | 36.49 | 7623 |
| 1732920000 | 36.38 | 0.11 | 0.30 | 36.18 | 36.39 | 36.18 | 3501 |
| 1732833600 | 36.27 | 0.24 | 0.67 | 36.04 | 36.27 | 36.04 | 12141 |
| 1732747200 | 36.03 | -0.11 | -0.30 | 36.01 | 36.09 | 35.95 | 2998 |
| 1732660800 | 36.14 | -0.22 | -0.61 | 36.26 | 36.26 | 36.09 | 17748 |
| 1732574400 | 36.36 | -0.03 | -0.08 | 36.4 | 36.47 | 36.33 | 18634 |
| 1732315200 | 36.39 | 0.34 | 0.94 | 36.18 | 36.41 | 36.18 | 9333 |
| 1732228800 | 36.05 | 0.06 | 0.17 | 35.95 | 36.1 | 35.81 | 27667 |
| 1732142400 | 35.99 | 0.03 | 0.08 | 35.98 | 36 | 35.83 | 11497 |
| 1732056000 | 35.96 | -0.05 | -0.14 | 35.69 | 35.98 | 35.69 | 88654 |
| 1731969600 | 36.01 | 0.04 | 0.11 | 35.89 | 36.09 | 35.89 | 7281 |
| 1731710400 | 35.97 | -0.23 | -0.64 | 36.02 | 36.05 | 35.84 | 18080 |
| 1731624000 | 36.2 | 0.21 | 0.58 | 36.25 | 36.31 | 36.16 | 12545 |
| 1731537600 | 35.99 | 0.03 | 0.08 | 35.84 | 36.02 | 35.8 | 16852 |
| 1731451200 | 35.96 | -0.53 | -1.45 | 36.29 | 36.29 | 35.9 | 10388 |
| 1731364800 | 36.49 | 0.2 | 0.55 | 36.58 | 36.6 | 36.49 | 6686 |
| 1731105600 | 36.29 | -0.28 | -0.77 | 36.32 | 36.33 | 36.19 | 5524 |
| 1731019200 | 36.57 | 0.23 | 0.63 | 36.49 | 36.62 | 36.47 | 11695 |
| 1730932800 | 36.34 | 0 | 0.00 | 36.36 | 36.36 | 36.17 | 11294 |
| 1730846400 | 36.34 | 0.18 | 0.50 | 36.13 | 36.36 | 36.13 | 6709 |
| 1730760000 | 36.16 | -0.08 | -0.22 | 36.19 | 36.31 | 36.14 | 13300 |
| 1730497200 | 36.24 | 0.21 | 0.58 | 36.21 | 36.4 | 36.21 | 3253 |
| 1730410800 | 36.03 | -0.3 | -0.83 | 36.11 | 36.11 | 35.87 | 16431 |
| 1730324400 | 36.33 | -0.27 | -0.74 | 36.36 | 36.44 | 36.32 | 4855 |
| 1730238000 | 36.6 | -0.13 | -0.35 | 36.68 | 36.68 | 36.6 | 3010 |
| 1730151600 | 36.73 | 0.31 | 0.85 | 36.52 | 36.77 | 36.52 | 12852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
