Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE Index ETF CAD Hedged | XIN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.27% | 37.31 | 15:33:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.35 | 37.28 | 37.46 | 37.41 |
XIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 37.41 | 0.08 | 0.21% | 37.33 | 37.41 | 37.33 | 13,591 |
| Jun 05 2024 | 37.33 | 0.31 | 0.84% | 37.23 | 37.33 | 37.15 | 60,877 |
| Jun 04 2024 | 37.02 | -0.08 | -0.22% | 37.04 | 37.04 | 36.89 | 5,337 |
| Jun 03 2024 | 37.10 | -0.08 | -0.22% | 37.20 | 37.30 | 37.06 | 6,179 |
| May 31 2024 | 37.18 | 0.37 | 1.01% | 37.08 | 37.19 | 36.94 | 6,922 |
| May 30 2024 | 36.81 | 0.11 | 0.30% | 36.80 | 36.90 | 36.80 | 3,386 |
| May 29 2024 | 36.70 | -0.43 | -1.16% | 36.75 | 36.77 | 36.68 | 10,864 |
| May 28 2024 | 37.13 | -0.33 | -0.88% | 37.17 | 37.19 | 37.04 | 11,574 |
| May 27 2024 | 37.46 | 0.30 | 0.81% | 37.06 | 37.46 | 37.06 | 10,560 |
| May 24 2024 | 37.16 | 0.19 | 0.51% | 37.02 | 37.20 | 37.02 | 9,221 |
| May 23 2024 | 36.97 | -0.10 | -0.27% | 37.30 | 37.30 | 36.94 | 10,639 |
| May 22 2024 | 37.07 | -0.27 | -0.72% | 37.14 | 37.16 | 37.00 | 4,284 |
| May 21 2024 | 37.34 | 0.03 | 0.08% | 37.24 | 37.36 | 37.24 | 7,160 |
| May 17 2024 | 37.31 | 0.12 | 0.32% | 37.25 | 37.31 | 37.25 | 6,968 |
| May 16 2024 | 37.19 | -0.09 | -0.24% | 37.29 | 37.29 | 37.18 | 5,422 |
| May 15 2024 | 37.28 | 0.12 | 0.32% | 37.17 | 37.28 | 37.17 | 19,402 |
| May 14 2024 | 37.16 | 0.22 | 0.60% | 37.01 | 37.16 | 37.01 | 8,841 |
| May 13 2024 | 36.94 | 0.00 | 0.00% | 36.90 | 36.99 | 36.90 | 14,422 |
| May 10 2024 | 36.94 | 0.09 | 0.24% | 36.92 | 36.99 | 36.92 | 7,216 |
| May 09 2024 | 36.85 | 0.18 | 0.49% | 36.67 | 36.85 | 36.67 | 6,314 |
| May 08 2024 | 36.67 | 0.03 | 0.08% | 36.57 | 36.67 | 36.57 | 1,765 |
| May 07 2024 | 36.64 | 0.22 | 0.60% | 36.55 | 36.66 | 36.55 | 6,205 |
