ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares S&P Global Healthcare Index ETF CAD Hedged

iShares S&P Global Healthcare Index ETF CAD Hedged (XHC)

72.84
0.08
( 0.11% )
Updated: 09:57:36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
72.84
Bid
72.87
Ask
72.95
Volume
2,877
72.77 Day's Range 72.90
0.00 52 Week Range 0.00
Previous Close
72.76
Open
72.77
Last Trade
800
@
72.84
Last Trade Time
09:43:57
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XHC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.7387
(145.42%)
78.41M
SHCRSharecare Inc
$ 1.37
(76.91%)
592.98k
SPECSpectaire Holdings Inc
$ 0.5901
(73.56%)
43.14M
KRKR36Kr Holdings Inc
$ 0.5475
(59.16%)
55.78M
MINMMinim Inc
$ 4.235
(48.08%)
24.99M
KAVLKaival Brands Innovations Group Inc
$ 1.5386
(-46.39%)
1.8M
PBMPsyence Biomedical Ltd
$ 0.4171
(-30.48%)
990.31k
RELIReliance Global Group Inc
$ 0.47
(-22.17%)
3.52M
SMXSMX Security Matters Public Company
$ 0.1264
(-21.39%)
5.23M
IPDNProfessional Diversity Network Inc
$ 0.508313
(-21.30%)
2.62M
NVDANVIDIA Corporation
$ 125.25
(-4.23%)
120.6M
ASTIAscent Solar Technologies Inc
$ 0.1178
(9.18%)
92.69M
AREBAmerican Rebel Holdings Inc
$ 0.7392
(145.58%)
78.49M
CRKNCrown Electrokinetics Corporation
$ 0.040001
(-20.00%)
72.63M
KRKR36Kr Holdings Inc
$ 0.545899
(58.69%)
55.78M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 20 seconds ago
OK lets have this discussion again. There is no progress yet. There is no money for progress yet. There is no money for drilling yet. The highway work has absolutely nothing to do with the mine. There is no local work occurring or businesses opening because of the mine. Not even the community
NB
TurboDiesel06 TurboDiesel06 22 seconds ago
Volume at almost 300mil in less than an hr
UBQU
RIGATONI RIGATONI 23 seconds ago
.007 not many here, this float is only...


BMXC

Held at DTC
42,364,041
06/14/2024


stays much longer i will add
BMXC DTC
Money Management Money Management 24 seconds ago
Didn’t want to talk his failure
FSRNQ
nfrequent nfrequent 30 seconds ago
RNVA
https://ir.rennovahealth.com/press-releases/detail/343/rennova-health-inc-announces-stock-exchange-agreements
RNVA
Techroemancer Techroemancer 31 seconds ago
Am I not able to exit a position to re-enter it? There's never been a time where I wouldn't re-invest in MGON with new management. Even if I sell it all and reinvest it back in.
MGON
urge2surge urge2surge 42 seconds ago
Check out smce and their run. We will get that and more after corporate provides filings and updates. Let's go corporate!!
FDCT
LOVE*PINK LOVE*PINK 43 seconds ago
$DBMM>OTC INVESTMENT for 10,000% to 100,000%+ GAINS.

Growth towards NASDAQ has started as per below recent PRs, updates and tweets.

Many 10,000%+ runs coming. Just like last 2 10,000% and a 40,000% run.
Just getting started for next one.

With belo
DBMM DMMM
Tom turtles Tom turtles 47 seconds ago
It's not climbing, unless I'm looking at the wrong chart ? Buying the castle when it hits .355
FFIE
nathanial nathanial 49 seconds ago
Need some bid sizes to improve.
RDGL
m_m007 m_m007 50 seconds ago
News cont. to amaze me
SMCE
Diamondhands45 Diamondhands45 59 seconds ago
Why bother with speculation and rumors when the price is holding perfectly?

Let’s just wait for either a material change in price or news and then instead of speculating we can discuss what is actually happening.

I know that’s boring and counterproductive for bashe
SPZI
Invest-in-America Invest-in-America 1 minute ago
SHCR: As to the PARENT Firm, that one's DONE for today, since it obviously has already hit the buy-out PRICE. Now regarding its WARRANTS, well, that BEAST RUN UP was solely for the extremely LUCKY folks who owned it BEFORE the news!!!
ace65 ace65 1 minute ago
Feeding frenzy about to begin !!!!!.0045
SMCE
Money Management Money Management 1 minute ago
https://eletric-vehicles.com/fisker/fisker-ceo-avoids-bankruptcy-topic-at-event-focuses-on-ev-future/
FSRNQ
PEACHMAN PEACHMAN 1 minute ago
IFUS scientists and management figured out how to break down lignin and create an edible cattle feed that will revolutionize how cattle are fed around the world.

In your simple life as a mechanical engineer ever create a new better way that changed the industry?

Change
IFUS
Natural Trader Natural Trader 1 minute ago
GPAK .22
tw0122 tw0122 1 minute ago
SRPT $169 +35% Elevidys is among the most expensive treatments in the world with a list price of $3.2 million.

Sales of the therapy came in at $200.4 million in 2023 and are expected to rise to $1.07 billion this year, as per LSEG data.

DMD is an inherited progressive m
BMO SRPT
Tiger Money Tiger Money 2 minutes ago
Yep, nice orderly fashion too. No gaps
RDGL
ThunderThirteen ThunderThirteen 2 minutes ago
CATV looking HOT!!! Wow. Pennyland shortly!!!
CATV
dreamhouse33 dreamhouse33 2 minutes ago
Gone now… but was there for a moment. Hmm
NSAV
nathanial nathanial 2 minutes ago
Looks like .242 is going to be taken out.
RDGL
2times2 2times2 2 minutes ago
Called the CEO again. He picked up. (416-918-6987). Still, reading between the lines there should be an update soon...nothing else other than that the recent slight (and first time) dilution was a one time thing to cover filing costs and other basics. Well, filings are always in time and the market
HRAL
Prestotic Prestotic 2 minutes ago
Because Jim has been so reliable in the past
VXIT
AD4NO AD4NO 2 minutes ago
30 plus million in 40 minutes is huge volume.
CATV

Your Recent History

Delayed Upgrade Clock