Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P Global Healthcare Index ETF CAD Hedged | XHC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 1.35% | 71.51 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.12 | 71.11 | 71.24 | 71.51 | 70.56 |
XHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 71.51 | 0.95 | 1.35% | 71.12 | 71.51 | 71.11 | 2,935 |
| May 30 2024 | 70.56 | 0.09 | 0.13% | 70.45 | 70.75 | 70.43 | 7,965 |
| May 29 2024 | 70.47 | -0.42 | -0.59% | 70.65 | 70.65 | 70.35 | 4,283 |
| May 28 2024 | 70.89 | -0.62 | -0.87% | 71.55 | 71.55 | 70.74 | 12,787 |
| May 27 2024 | 71.51 | -0.32 | -0.45% | 72.02 | 72.02 | 71.51 | 1,367 |
| May 24 2024 | 71.83 | -0.19 | -0.26% | 72.31 | 72.31 | 71.80 | 3,940 |
| May 23 2024 | 72.02 | -0.48 | -0.66% | 72.60 | 72.60 | 72.00 | 3,221 |
| May 22 2024 | 72.50 | -0.08 | -0.11% | 72.56 | 72.75 | 72.50 | 9,276 |
| May 21 2024 | 72.58 | 0.06 | 0.08% | 72.53 | 72.67 | 72.50 | 7,258 |
| May 17 2024 | 72.52 | -0.06 | -0.08% | 72.50 | 72.54 | 72.28 | 6,283 |
| May 16 2024 | 72.58 | -0.02 | -0.03% | 72.48 | 72.58 | 72.48 | 3,349 |
| May 15 2024 | 72.60 | 0.86 | 1.20% | 72.00 | 72.60 | 72.00 | 3,561 |
| May 14 2024 | 71.74 | 0.35 | 0.49% | 71.56 | 71.74 | 71.32 | 3,238 |
| May 13 2024 | 71.39 | -0.03 | -0.04% | 71.40 | 71.59 | 71.38 | 2,503 |
| May 10 2024 | 71.42 | 0.19 | 0.27% | 71.27 | 71.60 | 71.27 | 3,940 |
| May 09 2024 | 71.23 | 0.61 | 0.86% | 70.66 | 71.26 | 70.66 | 5,829 |
| May 08 2024 | 70.62 | -0.19 | -0.27% | 70.91 | 70.91 | 70.53 | 1,453 |
| May 07 2024 | 70.81 | 0.67 | 0.96% | 70.23 | 70.81 | 70.23 | 5,188 |
| May 06 2024 | 70.14 | 0.29 | 0.42% | 70.22 | 70.22 | 69.82 | 12,837 |
| May 03 2024 | 69.85 | 0.23 | 0.33% | 69.88 | 69.95 | 69.56 | 3,048 |
