iShares Canadian HYBrid Corporate Bond Index ETF Historical Data - XHB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719006000	19.27	-0.03	-0.16	19.28	19.28	19.27	800
1718919600	19.3	-0.02	-0.10	19.27	19.3	19.25	7350
1718833200	19.32	-0.01	-0.05	19.37	19.38	19.32	4004
1718746800	19.33	0.05	0.26	19.32	19.36	19.31	2395
1718660400	19.28	-0.06	-0.31	19.23	19.28	19.23	11855
1718401200	19.34	0	0.00	19.34	19.34	19.34	300
1718314800	19.34	0.06	0.31	19.28	19.34	19.28	2090
1718228400	19.28	0.06	0.31	19.3	19.3	19.27	1917
1718142000	19.22	0.07	0.37	19.22	19.24	19.17	5153
1718055600	19.15	-0.02	-0.10	19.19	19.19	19.15	2511
1717796400	19.17	-0.1	-0.52	19.22	19.22	19.17	459
1717710000	19.27	-0.03	-0.16	19.26	19.27	19.25	1105
1717623600	19.3	0.06	0.31	19.24	19.3	19.24	6136
1717537200	19.24	0.09	0.47	19.2	19.24	19.19	2599
1717450800	19.15	0.12	0.63	19.06	19.15	19.06	5297
1717191600	19.03	0.07	0.37	19	19.06	18.99	2130
1717105200	18.96	0.08	0.42	18.91	18.96	18.91	1038
1717018800	18.88	-0.09	-0.47	18.93	18.93	18.88	2200
1716932400	18.97	-0.03	-0.16	19.05	19.05	18.95	7721
1716846000	19	-0.05	-0.26	19.06	19.06	19	3140
1716586800	19.05	0.01	0.05	19.02	19.05	19.02	1107
1716500400	19.04	0.01	0.05	19.05	19.05	19.01	11950
1716414000	19.03	-0.12	-0.63	19.03	19.03	19.03	318
1716327600	19.15	0.04	0.21	19.18	19.18	19.15	582
1715982000	19.11	-0.02	-0.10	19.12	19.12	19.11	1800
1715895600	19.13	0.02	0.10	19.1	19.18	19.1	3937
1715809200	19.11	0.08	0.42	19.07	19.11	19.07	3100
1715722800	19.03	-0.01	-0.05	19.04	19.07	19.02	1190
1715636400	19.04	0.03	0.16	19.07	19.07	19.03	608
1715377200	19.01	-0.06	-0.31	18.99	19.03	18.99	3121
1715290800	19.07	0.04	0.21	19.07	19.07	19.07	960
1715204400	19.03	-0.07	-0.37	19.03	19.06	19.03	1450
1715118000	19.1	0.02	0.10	19.08	19.12	19.08	830
1715031600	19.08	0.12	0.63	19	19.08	19	1268
1714772400	18.96	0.06	0.32	19.02	19.02	18.96	303
1714686000	18.9	0.01	0.05	18.91	18.91	18.9	2705
1714599600	18.89	0.07	0.37	18.87	18.92	18.87	1631
1714513200	18.82	-0.05	-0.26	18.82	18.82	18.82	176
1714426800	18.87	0.08	0.43	18.85	18.89	18.84	933
1714167600	18.79	0.03	0.16	18.85	18.85	18.78	557
1714081200	18.76	-0.03	-0.16	18.79	18.79	18.76	3387
1713994800	18.79	-0.08	-0.42	18.88	18.88	18.79	2250
1713908400	18.87	-0.02	-0.11	18.93	18.93	18.87	3214
1713822000	18.89	0.01	0.05	18.87	18.89	18.86	3603
1713562800	18.88	-0.03	-0.16	18.87	18.88	18.85	3910
1713476400	18.91	0	0.00	18.89	18.91	18.89	2251
1713390000	18.91	0.02	0.11	18.88	18.91	18.88	1012
1713303600	18.89	-0.03	-0.16	18.89	18.92	18.89	2815
1713217200	18.92	-0.1	-0.53	18.99	18.99	18.89	1187
1712958000	19.02	0.11	0.58	18.95	19.02	18.95	4200
1712871600	18.91	-0.01	-0.05	18.95	18.95	18.91	1885
1712785200	18.92	-0.09	-0.47	19	19	18.91	2169
1712698800	19.01	0	0.00	19.01	19.03	19.01	905
1712612400	19.01	0.04	0.21	18.94	19.04	18.94	3519
1712353200	18.97	-0.03	-0.16	19.01	19.04	18.97	4801
1712266800	19	0	0.00	19	19.07	19	3985
1712180400	19	-0.01	-0.05	18.95	19	18.95	817
1712094000	19.01	0	0.00	18.95	19.01	18.91	5489
1712007600	19.01	-0.14	-0.73	19.09	19.09	18.99	2264
1711662000	19.15	0.08	0.42	19.1	19.15	19.09	4073
1711575600	19.07	0	0.00	19.1	19.1	19.07	1400
1711489200	19.07	0.01	0.05	18.98	19.07	18.98	3455
1711402800	19.06	-0.01	-0.05	19.09	19.09	19.06	2682

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Canadian HYBrid Corporate Bond Index ETF (XHB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Canadian HYBrid Corporate Bond Index ETF (XHB) Historical

iShares Canadian HYBrid Corporate Bond Index ETF (XHB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP