ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TC Energy Corporation

TC Energy Corporation (TRP.PR.G)

20.01
0.05
(0.250501%)
Closed July 20 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.01
Bid
20.01
Ask
20.30
Volume
3,241
20.01 Day's Range 20.01
0.00 52 Week Range 0.00
Previous Close
19.96
Open
20.01
Last Trade
39
@
20.01
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRP.PR.G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
HGilS HGilS 4 minutes ago
Mine Ritz Carlton lol
ELTP
BlueChip$ BlueChip$ 5 minutes ago
I was surprised Flynn didn't make a guest appearance at the RNC... I'm curious if he and Trump are still on good terms with each other?
CBMJ
LUCKYBUTT LUCKYBUTT 6 minutes ago
Then you follow people to OTHER STOCK BOARDS. Your such a LOSER BASEMENT BOY
NTLK
The Great Pumpkin The Great Pumpkin 8 minutes ago
Theranos had a device people could see with their own lying eyes also. How’d that work out?

Where is a functioning transceiver with Vaporwave on board that can be commercially scaled.

Where are the deals ML claimed to be signed by 2023 EOY?

https://qph.c
LWLG
LUCKYBUTT LUCKYBUTT 9 minutes ago
Comical, I’m up 6 figures this year LOSER. And you make $25 cents a post. Then you block people on the MONI board. Your a LOSER WARTURD with a capital W
MONI
hap0206 hap0206 9 minutes ago
Gosh zab -- hope you can enjoy this as much as I do --

The country has witnessed a rush of seemingly providential events since the fateful night of June 27th when, to universal horror, “Joe Biden” was unmasked as The Phantom of the White House.
=====
this is where I hea
StayHumble StayHumble 9 minutes ago
✅♻Why$DBMM✅GroundfloorInvestment✅$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719
AMC DBMM GME
conix conix 9 minutes ago
I must admit these MAGA conspiracy theorists are embarrassing.

[yt]HotPL809GKo[/yt]

Very sad.
Nemesis18 Nemesis18 10 minutes ago
The refusal to confront issues placed right in front of them, and take no proactive steps to find out for themselves, as to what the f is going on with the MGMT, seems to be a hardwired trait of investors here, as the SP tumbles.
NWBO
ae kusterer ae kusterer 10 minutes ago
S
NCI
ae kusterer ae kusterer 10 minutes ago
dstock07734

Re: None

Saturday, July 20, 2024 11:34:16 AM

Post#
707229
of 707296
NCI researchers along with Dr. Liau and her colleagues did genetic profiling analysis on tissue samples from the p3 trial. In February the same group o
NCI
mick mick 11 minutes ago
yes, dems are hot about trump surviving shooter
Sammy boy Sammy boy 11 minutes ago
Whack Job must very lonely !
FNMA
Duma Duma 12 minutes ago
I noticed last week that for Bitcoin 60min chart it shows data 24hours a day, but I just noticed this morning that it and also the daily chart show 7 days a week. This presents a whole new issue to trading Bitcoin since I trade IBIT and I have no way to trade it when the market is closed. I just put
IBIT
blackhawks blackhawks 12 minutes ago
Like most trolls you mistake contempt for stupidity as anger. You really are a conclusion jumping moron who can't follow a thread.
mick mick 12 minutes ago
it happened as some said it would
DJT
robinandthe7hoods robinandthe7hoods 12 minutes ago
There will have to be a huge funding round in preparation for release to the general public,unless Verses AI gets taken out...It has been speculated that they expect $300-400 million in revenue beginning next year.
VRSSF
RickNagra RickNagra 12 minutes ago
Oh wow. Just heard from my super secret sources boots on the ground around the globe a juicy meaty delicious succulent mouth watering press release chock full of great terrific gigantic ludicrously ludicrous beautiful details. Please be prepared for a trip to the moon. Please dress appropriately.
GNCP
Ordank420 Ordank420 13 minutes ago
Hello,

What ever happened to this? Will this forever be abandoned or what?
mick mick 13 minutes ago
yes i like $inct
INCT
RKT989 RKT989 13 minutes ago
If you buy your scenario....But your goal obviously is to get people to sell As soon as possible to COVER...Can't point without pointing at yourself
ERHE
StayHumble StayHumble 13 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM

Your Recent History

Delayed Upgrade Clock