TC Energy Corporation (TRP.PR.G)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 5700 |
| 1734993600 | 22 | -0.05 | -0.23 | 21.82 | 22 | 21.82 | 2600 |
| 1734734400 | 22.05 | 0.15 | 0.68 | 22.04 | 22.05 | 22.04 | 900 |
| 1734648000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 10 |
| 1734561600 | 21.9 | -0.2 | -0.90 | 21.9 | 21.9 | 21.9 | 900 |
| 1734475200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734388800 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 500 |
| 1734129600 | 22 | 0.14 | 0.64 | 22 | 22 | 22 | 300 |
| 1734043200 | 21.86 | 0.06 | 0.28 | 21.9 | 21.9 | 21.86 | 800 |
| 1733956800 | 21.8 | -0.1 | -0.46 | 21.81 | 21.81 | 21.8 | 1106 |
| 1733870400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 50200 |
| 1733784000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 45 |
| 1733524800 | 21.9 | 0.08 | 0.37 | 21.82 | 21.9 | 21.82 | 900 |
| 1733438400 | 21.82 | -0.14 | -0.64 | 21.81 | 21.82 | 21.81 | 300 |
| 1733352000 | 21.96 | 0.01 | 0.05 | 21.96 | 21.96 | 21.96 | 200 |
| 1733265600 | 21.95 | -0.29 | -1.30 | 21.95 | 21.95 | 21.95 | 100 |
| 1733179200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1732920000 | 22.24 | 0.08 | 0.36 | 22.33 | 22.33 | 22 | 3806 |
| 1732833600 | 22.16 | 0.43 | 1.98 | 21.95 | 22.16 | 21.95 | 3803 |
| 1732747200 | 21.73 | 0.15 | 0.70 | 21.73 | 21.73 | 21.73 | 200 |
| 1732660800 | 21.58 | 0.28 | 1.31 | 21.19 | 21.58 | 21.19 | 2200 |
| 1732574400 | 21.3 | 0.64 | 3.10 | 20.75 | 21.3 | 20.75 | 7682 |
| 1732315200 | 20.66 | 0.2 | 0.98 | 20.67 | 20.67 | 20.66 | 3300 |
| 1732228800 | 20.46 | -0.04 | -0.20 | 20.45 | 20.46 | 20.45 | 41513 |
| 1732142400 | 20.5 | 0.1 | 0.49 | 20.59 | 20.59 | 20.5 | 1000 |
| 1732056000 | 20.4 | 0.05 | 0.25 | 20.4 | 20.4 | 20.4 | 113340 |
| 1731969600 | 20.35 | 0.15 | 0.74 | 20.35 | 20.35 | 20.35 | 1400 |
| 1731710400 | 20.2 | -0.1 | -0.49 | 20.25 | 20.25 | 20.2 | 4700 |
| 1731624000 | 20.3 | 0.1 | 0.50 | 20.25 | 20.3 | 20.25 | 1650 |
| 1731537600 | 20.2 | -0.05 | -0.25 | 20.25 | 20.3 | 20.2 | 1700 |
| 1731451200 | 20.25 | 0.15 | 0.75 | 20.19 | 20.25 | 20.12 | 3800 |
| 1731364800 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1731105600 | 20.1 | 0.05 | 0.25 | 20.1 | 20.1 | 20.1 | 700 |
| 1731019200 | 20.05 | -0.25 | -1.23 | 20.15 | 20.15 | 20.05 | 200 |
| 1730932800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730846400 | 20.3 | -0.01 | -0.05 | 20.3 | 20.3 | 20.3 | 3800 |
| 1730760000 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 5300 |
| 1730497200 | 20.31 | 0 | 0.00 | 20.31 | 20.35 | 20.31 | 3400 |
| 1730410800 | 20.31 | 0.01 | 0.05 | 20.3 | 20.31 | 20.3 | 1790 |
| 1730324400 | 20.3 | 0.12 | 0.59 | 20.305 | 20.305 | 20.3 | 2566 |
| 1730238000 | 20.18 | -0.13 | -0.64 | 20.31 | 20.34 | 20.18 | 5346 |
| 1730151600 | 20.31 | 0.01 | 0.05 | 20.31 | 20.35 | 20.31 | 4093 |
| 1729892400 | 20.3 | 0.1 | 0.50 | 20.3 | 20.3 | 20.3 | 2000 |
| 1729806000 | 20.2 | -0.1 | -0.49 | 20.345 | 20.35 | 20.2 | 30600 |
| 1729719600 | 20.3 | 0.05 | 0.25 | 20.26 | 20.3 | 20.26 | 1300 |
| 1729633200 | 20.25 | 0.1 | 0.50 | 20.2 | 20.25 | 20.2 | 2000 |
| 1729546800 | 20.15 | -0.3 | -1.47 | 20.4 | 20.4 | 20.15 | 13900 |
| 1729287600 | 20.45 | 0.15 | 0.74 | 20.44 | 20.45 | 20.44 | 4169 |
| 1729201200 | 20.3 | -0.03 | -0.15 | 20.35 | 20.35 | 20.3 | 21800 |
| 1729114800 | 20.33 | -0.02 | -0.10 | 20.35 | 20.35 | 20.33 | 4907 |
| 1729028400 | 20.35 | 0.04 | 0.20 | 20.4 | 20.4 | 20.32 | 25700 |
| 1728682800 | 20.31 | 0.01 | 0.05 | 20.57 | 20.58 | 20.31 | 900 |
| 1728596400 | 20.3 | -0.01 | -0.05 | 20.3 | 20.3 | 20.3 | 900 |
| 1728510000 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1728423600 | 20.31 | -0.04 | -0.20 | 20.25 | 20.31 | 20.25 | 1049 |
| 1728337200 | 20.35 | -0.08 | -0.39 | 20.6 | 20.6 | 20.35 | 2591 |
| 1728078000 | 20.43 | 0.08 | 0.39 | 20.42 | 20.43 | 20.41 | 500 |
| 1727991600 | 20.35 | 0.15 | 0.74 | 20.2 | 20.35 | 20.2 | 3500 |
| 1727905200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 100 |
| 1727818800 | 20.2 | -0.2 | -0.98 | 20.3 | 20.33 | 20.2 | 4500 |
| 1727730000 | 20.4 | -0.02 | -0.10 | 20.32 | 20.4 | 20.31 | 2885 |
| 1727473200 | 20.42 | 0.22 | 1.09 | 20.22 | 20.42 | 20.22 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
