TC Energy Corporation (TRP.PR.G)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1721338800 | 19.96 | 0.21 | 1.06 | 19.78 | 19.96 | 19.76 | 3700 |
| 1721252400 | 19.75 | -0.03 | -0.15 | 19.75 | 19.75 | 19.75 | 400 |
| 1721166000 | 19.78 | -0.02 | -0.10 | 19.78 | 19.78 | 19.78 | 200 |
| 1721079600 | 19.8 | 0.01 | 0.05 | 19.8 | 19.8 | 19.8 | 1900 |
| 1720820400 | 19.79 | -0.23 | -1.15 | 20.02 | 20.02 | 19.79 | 5200 |
| 1720734000 | 20.02 | -0.07 | -0.35 | 20.3 | 20.3 | 20.01 | 24052 |
| 1720647600 | 20.09 | -0.3 | -1.47 | 20.3 | 20.3 | 20.09 | 3584 |
| 1720561200 | 20.39 | 0.39 | 1.95 | 20.47 | 20.47 | 20.3 | 4788 |
| 1720474800 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 24862 |
| 1720215600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1720129200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1720042800 | 19.6 | 0.14 | 0.72 | 19.6 | 19.6 | 19.6 | 1200 |
| 1719956400 | 19.46 | 0.29 | 1.51 | 19.39 | 19.47 | 19.37 | 8100 |
| 1719610800 | 19.17 | 0.17 | 0.89 | 19 | 19.17 | 19 | 6221 |
| 1719524400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719438000 | 19 | 0.12 | 0.64 | 19 | 19 | 19 | 294 |
| 1719351600 | 18.88 | -0.11 | -0.58 | 18.88 | 18.88 | 18.88 | 1577 |
| 1719265200 | 18.99 | 0.49 | 2.65 | 18.84 | 19 | 18.84 | 6400 |
| 1719006000 | 18.5 | 0.32 | 1.76 | 18.57 | 18.7 | 18.5 | 4200 |
| 1718919600 | 18.18 | 0.16 | 0.89 | 18.14 | 18.25 | 18.14 | 9500 |
| 1718833200 | 18.02 | -0.33 | -1.80 | 18.27 | 18.39 | 18.02 | 9765 |
| 1718746800 | 18.35 | -0.08 | -0.43 | 18.4 | 18.5 | 18.34 | 6995 |
| 1718660400 | 18.43 | -0.17 | -0.91 | 18.68 | 18.68 | 18.43 | 1755 |
| 1718401200 | 18.6 | -0.48 | -2.52 | 18.61 | 18.61 | 18.6 | 2000 |
| 1718314800 | 19.08 | 0.26 | 1.38 | 19 | 19.08 | 18.6 | 6300 |
| 1718228400 | 18.82 | -0.18 | -0.95 | 19 | 19 | 18.82 | 2400 |
| 1718142000 | 19 | 0.05 | 0.26 | 19 | 19 | 19 | 13815 |
| 1718055600 | 18.95 | 0.04 | 0.21 | 19 | 19 | 18.95 | 2500 |
| 1717796400 | 18.91 | 0.3 | 1.61 | 18.9 | 18.99 | 18.9 | 7100 |
| 1717710000 | 18.61 | -0.64 | -3.32 | 19.25 | 19.3 | 18.61 | 1850 |
| 1717623600 | 19.25 | -0.2 | -1.03 | 19.32 | 19.4 | 19.25 | 3200 |
| 1717537200 | 19.45 | -0.04 | -0.21 | 19.39 | 19.45 | 19.39 | 2350 |
| 1717450800 | 19.49 | 0.14 | 0.72 | 19.42 | 19.49 | 19.42 | 200 |
| 1717191600 | 19.35 | 0.1 | 0.52 | 19.35 | 19.35 | 19.35 | 6100 |
| 1717105200 | 19.25 | -0.05 | -0.26 | 19.3 | 19.3 | 19.23 | 1600 |
| 1717018800 | 19.3 | -0.04 | -0.21 | 19.3 | 19.3 | 19.3 | 20600 |
| 1716932400 | 19.34 | 0.01 | 0.05 | 19.3 | 19.34 | 19.25 | 107183 |
| 1716846000 | 19.33 | 0.08 | 0.42 | 19.3 | 19.4 | 19.3 | 12903 |
| 1716586800 | 19.25 | 0.01 | 0.05 | 19.3 | 19.3 | 19.22 | 9200 |
| 1716500400 | 19.24 | 0.23 | 1.21 | 19.59 | 19.59 | 19.14 | 5801 |
| 1716414000 | 19.01 | -0.19 | -0.99 | 19.5 | 19.5 | 19.01 | 5600 |
| 1716327600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.19 | 3630 |
| 1715982000 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 100 |
| 1715895600 | 19.1 | 0.03 | 0.16 | 19.1 | 19.1 | 19.1 | 1300 |
| 1715809200 | 19.07 | -0.08 | -0.42 | 19.07 | 19.07 | 19.07 | 200 |
| 1715722800 | 19.15 | -0.15 | -0.78 | 19.15 | 19.15 | 19.15 | 800 |
| 1715636400 | 19.3 | 0.06 | 0.31 | 19.2 | 19.3 | 19.2 | 5635 |
| 1715377200 | 19.24 | 0.08 | 0.42 | 19.24 | 19.25 | 19.15 | 28994 |
| 1715290800 | 19.16 | 0.01 | 0.05 | 19.15 | 19.2 | 19.15 | 854 |
| 1715204400 | 19.15 | -0.05 | -0.26 | 19.16 | 19.2 | 19.1 | 3305 |
| 1715118000 | 19.2 | -0.05 | -0.26 | 19.24 | 19.31 | 19.2 | 3221 |
| 1715031600 | 19.25 | 0.22 | 1.16 | 19.07 | 19.25 | 19.07 | 1142 |
| 1714772400 | 19.03 | -0.22 | -1.14 | 19.06 | 19.06 | 19.03 | 353 |
| 1714686000 | 19.25 | 0.12 | 0.63 | 19.25 | 19.25 | 19.25 | 2329 |
| 1714599600 | 19.13 | 0.03 | 0.16 | 19.05 | 19.13 | 19.05 | 501 |
| 1714513200 | 19.1 | 0.07 | 0.37 | 19 | 19.1 | 19 | 5111 |
| 1714426800 | 19.03 | 0.18 | 0.95 | 18.9 | 19.03 | 18.86 | 1600 |
| 1714167600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 600 |
| 1714081200 | 18.85 | 0.15 | 0.80 | 18.7 | 18.85 | 18.7 | 3300 |
| 1713994800 | 18.7 | 0.12 | 0.65 | 18.59 | 18.7 | 18.59 | 358 |
| 1713908400 | 18.58 | 0.04 | 0.22 | 18.56 | 18.58 | 18.55 | 2100 |
| 1713822000 | 18.54 | -0.01 | -0.05 | 18.55 | 18.55 | 18.52 | 4050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
