ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TD US Equity Index ETF

TD US Equity Index ETF (TPU)

49.33
-0.05
( -0.10% )
Updated: 15:14:19

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.33
Bid
49.32
Ask
49.34
Volume
62,624
49.22 Day's Range 49.40
0.00 52 Week Range 0.00
Previous Close
49.38
Open
49.29
Last Trade
600
@
49.33
Last Trade Time
15:13:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TPU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 8.45
(172.58%)
180.92M
SOPASociety Pass Inc
$ 5.8884
(126.48%)
42.4M
OMGAOmega Therapeutics Inc
$ 0.1797
(66.39%)
254.48M
ATGLAlpha Technology Group Limited
$ 25.80
(47.43%)
34.25k
LTRYLottery com Inc
$ 1.8108
(46.03%)
38.93M
FTELFitell Corporation
$ 0.9901
(-53.95%)
6.47M
FLNCFluence Energy Inc
$ 7.2101
(-44.83%)
45.68M
CMCOColumbus McKinnon Corporation
$ 20.645
(-41.81%)
3.8M
HYPRHyperfine Inc
$ 1.1292
(-32.38%)
4.64M
BLACUBellevue Life Sciences Acquisition Corporation
$ 7.67
(-32.12%)
37.58k
BHATBlue Hat Interactive Entertainment Technology
$ 0.0999
(44.78%)
1.06B
CYNCYNGN Inc
$ 0.1635
(-11.48%)
881.31M
OCEAOcean Biomedical Inc
$ 0.1919
(29.66%)
521.91M
OMGAOmega Therapeutics Inc
$ 0.1797
(66.39%)
254.48M
INABIN8bio Inc
$ 0.3237
(19.84%)
217.05M

Discussion

View Full Feed
igotthemojo igotthemojo 3 minutes ago
"KBLB has not announced the initiation of production Cycle 5."

those were all test productions...kim was keeping shareholders informed of each step because they were critical first steps...they were to determine if Bam1 was what they thought it was...and they found that it is...the fo
KBLB
StayHumble StayHumble 3 minutes ago
wow💹6M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro....I'm insider.... and I'm Gentell....
UBQU
georgie18 georgie18 3 minutes ago
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
RIGATONI RIGATONI 3 minutes ago
$4.35 tiny floater and huge ^ side on the chart ~Rig




























MGRX
MGRX
georgie18 georgie18 3 minutes ago
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
Chartmaster Chartmaster 3 minutes ago
See Zino's reply, I must say though, the rising 50 day MA is gaining momentum and it's about to cross over the 200 day at 6's, the major support
GCAN
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
You know.....
OXY
dennisdave dennisdave 3 minutes ago
"I am excited to announce to the house that we will be opening a drug trial for glioblastoma brain tumors in May"
I think this refers to the combo trials NWBO is planning as described in the last 10Q
NWBO
NASDAQ2020 NASDAQ2020 4 minutes ago
Im toppin' off for THE NEXT TWO CCs
ELTP
Lone Clone Lone Clone 4 minutes ago
District Copper Provides Corporate Update

https://www.newsfilecorp.com/release/240390/District-Copper-Provides-Corporate-Update

February 11, 2025 8:30 AM EST | Source: District Copper Corp

Vancouver, British Columbia--(Newsfile Corp. - February 11, 2025
richme richme 4 minutes ago
LSEG Reiterated since 08/25/2021

Strong Buy
LSEG Stocks Plus Report
Latest Report 02/11/2025
LSEG maintains a current price target of $4.04 for INAB
INAB
StayHumble StayHumble 4 minutes ago
wow💹17M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
dinogreeves dinogreeves 4 minutes ago
Almost there, a little over 1.5 hours to go for showdown.
SMCI
worthylion worthylion 5 minutes ago
EPM Tomorrow yes I still hold it and keep adding on dips. Expect it to be a long term hold in my dividend portfolio. Fingers crossed on the report. 
CommodityCoverage CommodityCoverage 5 minutes ago
UPCOMING WEBINAR TOMORROW: Corporate Update From Luca Mining's (LUCA.v LUCMF) CEO Dan Barnholden - Feb 12, 2025 at 2:00 PM ET: https://www.virtualinvestorconferences.com/wcc/eh/4814904/lp/4853561/luca-mining-corp-otcqx-lucmf-tsxv-luca 

Tomorrow, LUCA's CEO is hosting a corporate updat
LUCMF
evanstony evanstony 5 minutes ago
children next...
NWBO
lifeonthefarm lifeonthefarm 5 minutes ago
https://www.nasdaq.com/press-release/defense-technologies-international-corp-2025-passive-portal-new-features-increased
VXIT
Lone Clone Lone Clone 5 minutes ago
Kutcho Copper Discovers New Intrusive Target

https://www.newsfilecorp.com/release/240281/Kutcho-Copper-Discovers-New-Intrusive-Target

February 11, 2025 8:00 AM EST | Source: Kutcho Copper Corp.

Vancouver, British Columbia--(Newsfile Corp. - February 11, 2
lovethatgreen lovethatgreen 5 minutes ago
I see otcn on the 0003 bid as well so maybe they are almost empty for shares to sell. I thought they were the primary mm for unloading the debt
AFFU
dheminger dheminger 5 minutes ago
I submitted a few questions about symbol and name change as well as the reverse split and if the conference transcript will be PR'd $ATWT
ATWT
ttottip ttottip 5 minutes ago
Only if the company stops the relentless dilution. Otherwise the price will continue to drop, who knows to where. It seems that very soon the low record of the year will be broken.
HOLO
Chartmaster Chartmaster 6 minutes ago
IDK, I go by the charts, and the 50 day MA has been rising here since last Sept!

Your Recent History

Delayed Upgrade Clock