ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Evolve Enhanced FANGMA Index ETF

Evolve Enhanced FANGMA Index ETF (TECE.B)

8.07
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.07
Bid
7.77
Ask
8.64
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.07
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TECE.B Latest News

Evolve Announces February 2023 Distributions for Certain Evolve Funds

Evolve Announces February 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 17, 2023 TORONTO , Feb. 17, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces January 2023 Distributions for Certain Evolve Funds

Evolve Announces January 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2023 TORONTO, Jan. 23, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Final 2022 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2022 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 30, 2022 TORONTO, Dec. 30, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces December 2022 Distributions for Certain Evolve Funds

Evolve Announces December 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 21, 2022 TORONTO, Dec. 21, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Estimated Annual Distributions for Certain Evolve ETFs

Evolve Announces Estimated Annual Distributions for Certain Evolve ETFs Canada NewsWire TORONTO, Nov. 22, 2022 TORONTO, Nov. 22, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces November 2022 Distributions for Certain Evolve Funds

Evolve Announces November 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 22, 2022 TORONTO, Nov. 22, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces October 2022 Distributions for Certain Evolve Funds

Evolve Announces October 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Oct. 21, 2022 TORONTO, Oct. 21, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces September 2022 Distributions for Certain Evolve Funds

Evolve Announces September 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 21, 2022 TORONTO, Sept. 21, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces August 2022 Distributions for Certain Evolve Funds

Evolve Announces August 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 23, 2022 TORONTO, Aug. 23, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces May 2022 Distributions for Certain Evolve Funds

Evolve Announces May 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 20, 2022 TORONTO, May 20, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 1.62
(206.88%)
100.95M
BOXLBoxlight Corporation
$ 1.03
(123.91%)
21.42M
MEGLMagic Empire Global Limited
$ 1.0204
(81.53%)
68.71M
GFAIGuardforce AI Company Ltd
$ 3.475
(80.05%)
38.28M
ARBEArbe Robotics Ltd
$ 4.1885
(59.26%)
71.19M
BLRXBioLineRx Ltd
$ 0.156
(-43.02%)
23.2M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0851
(-42.42%)
15.2M
GCTKGlucoTrack Inc
$ 0.1787
(-39.07%)
9M
LUNALuna Innovations Incorporated
$ 1.3597
(-33.67%)
1.37M
TGLTreasure Global Inc
$ 0.2674
(-31.44%)
11.31M
CNSPCNS Pharmaceuticals Inc
$ 0.1387
(12.76%)
156.21M
SPRCSciSparc Ltd
$ 1.62
(206.88%)
99.7M
NVDANVIDIA Corporation
$ 151.235
(4.68%)
70.36M
ARBEArbe Robotics Ltd
$ 4.1885
(59.26%)
69.38M
MEGLMagic Empire Global Limited
$ 1.0204
(81.53%)
68.31M

Discussion

View Full Feed
Maxthedog Maxthedog 1 minute ago
The downward price action started on October 22: 2024 prior to all the wonderful news but awful price action. Beautiful setup toward the downside which hasn’t stop as the snail continues its journey to frustrate the individual investor.
ELTP
TheHound TheHound 1 minute ago
12.5 seconds!

So here’s a lesson, sweet but stern:
Authenticity’s hard to earn.
Whether Paris skies or Sicilian sun,
A real cannoli fools no one. End the French fraud. Take the gun leave the cannolis.

https://investorshub.advfn.com/boards/read_msg.a
IPIX
dstock07734 dstock07734 1 minute ago
Have you bought back the 50k you sold?
NWBO
dewophile dewophile 1 minute ago
re Ibuzatrelvir (PFE next gen covid PI)

It did start to recruit, but oddly only in patients ages 12 to 18 who are at high risk of severe covid (at least for now). This is odd as paxlovid is approved in 12-18 year olds, so the same difficulty in recruitment (at least in countries where
PFE
TrendTrade2016 TrendTrade2016 2 minutes ago
FGL SING PLAY READY
FGL
The Great Pumpkin The Great Pumpkin 2 minutes ago
Wow X just outed that proto is being paid to pump the stock. Oppsie!

LPC needs dupe buyers to sell stock to fund insiders lifestyle and short sellers need dupe buyers to short into.

#scam
LWLG
BeachBum BeachBum 2 minutes ago
https://www.toddbarasch.com/
PSRU
BeachBum BeachBum 2 minutes ago
https://www.toddbarasch.com/
PSRU
oldmystic oldmystic 2 minutes ago
Husky overconfidence meter has entered the red (read rett) zone.
AVXL
tw0122 tw0122 2 minutes ago
$5.30 +'26% they all need helium robots quantum rockets see you back at $10 eventually 
NEHC
wadegarret wadegarret 2 minutes ago
Sell AES @ $13.23/buy COHR @ $105.25
AES COHR
$Gambler $Gambler 2 minutes ago
Hard for Bitcoin to move needle on an apparel company and that's sadly the way it's viewed. It will come around with name change in time and then we will make money.
CGAC
lakers17 lakers17 2 minutes ago
BTC back over $100,000. $101,800.
wabadon wabadon 2 minutes ago
I like my $VUZI

wabadon
VUZI
HappyLibrarian HappyLibrarian 2 minutes ago
Why are you so desperate as the checkmate is coming?

As an NWBO shareholder with 130,000+ shares (not the 600 you flat out lied and claimed is all I hold) I am indeed desperate to see NWBO capitalize on this catalyst for us, the retail shareholders like myself since we only profit whe
NWBO
threewheeler threewheeler 2 minutes ago
KRTL been banging the table for a month now, r u gonna buy after .10s cause this is going to dollarland anywayz https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, acco
KRTL
TKS PARTY TKS PARTY 3 minutes ago
No doubt, I don't think Bill Robertson would bold face lie about Mabanft coming aboard mid-month and only buy the company a week or two. Let's hope this is it.Can you imagine what would happen to share price if talks with Mabanaft stalemated. It would be UGLY for sure.
CBRF
threewheeler threewheeler 3 minutes ago
KRTL been banging the table for a month now, r u gonna buy after .10s cause this is going to dollarland anywayz https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, acco
KRTL
rmmc rmmc 3 minutes ago
I love how HIRU is done, finished , fake. It is up 30% this morning Jackie and if you really bought in this time it is time to flip and reap your profit.
HIRU
vlispxpert vlispxpert 3 minutes ago
LITM back over $1 ;)
LITM
jimmybob jimmybob 3 minutes ago
Morning rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-6-2025/
jimmybob jimmybob 3 minutes ago
Morning rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-6-2025/
TrendTrade2016 TrendTrade2016 3 minutes ago
MOB BREAK OUT
MOB
DP1011 DP1011 3 minutes ago
It's like watching a train wreck. You can't take your eyes off it. 👀 
PHIL
HokieHead HokieHead 4 minutes ago
HAHAHAHAAA!!! See ya clown!
TWOH

Your Recent History

Delayed Upgrade Clock