ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Evolve Enhanced FANGMA Index ETF

Evolve Enhanced FANGMA Index ETF (TECE.B)

8.07
0.00
(0.00%)
Closed September 23 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.07
Bid
7.77
Ask
8.64
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.07
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TECE.B Latest News

Evolve Announces February 2023 Distributions for Certain Evolve Funds

Evolve Announces February 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 17, 2023 TORONTO , Feb. 17, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces January 2023 Distributions for Certain Evolve Funds

Evolve Announces January 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2023 TORONTO, Jan. 23, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Final 2022 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2022 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 30, 2022 TORONTO, Dec. 30, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces December 2022 Distributions for Certain Evolve Funds

Evolve Announces December 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 21, 2022 TORONTO, Dec. 21, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Estimated Annual Distributions for Certain Evolve ETFs

Evolve Announces Estimated Annual Distributions for Certain Evolve ETFs Canada NewsWire TORONTO, Nov. 22, 2022 TORONTO, Nov. 22, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces November 2022 Distributions for Certain Evolve Funds

Evolve Announces November 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 22, 2022 TORONTO, Nov. 22, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces October 2022 Distributions for Certain Evolve Funds

Evolve Announces October 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Oct. 21, 2022 TORONTO, Oct. 21, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces September 2022 Distributions for Certain Evolve Funds

Evolve Announces September 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 21, 2022 TORONTO, Sept. 21, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces August 2022 Distributions for Certain Evolve Funds

Evolve Announces August 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 23, 2022 TORONTO, Aug. 23, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces May 2022 Distributions for Certain Evolve Funds

Evolve Announces May 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 20, 2022 TORONTO, May 20, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.73
(141.96%)
11.04M
HSCSHeart Test Laboratories Inc
$ 4.20
(42.86%)
588.24k
LGHLWLion Group Holding Ltd
$ 0.0084
(31.25%)
57.87k
EDUCEducational Development Corporation
$ 2.47
(22.89%)
2.38M
LBRDALiberty Broadband Corporation
$ 72.92
(21.80%)
95.63k
BIVIBioVie Inc
$ 1.34
(-52.14%)
297.3k
FRESFresh2 Group Ltd
$ 1.55
(-14.84%)
60.65k
EJHE Home Household Service Holdings Ltd
$ 0.0909
(-10.97%)
2.22M
JFBRJeffs Brands Ltd
$ 0.3425
(-9.87%)
96.37k
ZEOZeo Energy Corporation
$ 2.5999
(-9.73%)
4.65k
LUXHLuxUrban Hotels Inc
$ 0.1069
(15.82%)
15.23M
MSSMaison Solutions Inc
$ 1.73
(141.96%)
11.04M
BLUEbluebird bio Inc
$ 0.5012
(2.52%)
8.82M
XPONExpion360 Inc
$ 0.107
(-8.55%)
7.37M
CMCSAComcast Corporation
$ 40.73
(0.00%)
6.29M

Discussion

View Full Feed
Adjustedtosteep Adjustedtosteep 4 minutes ago
My guess for the JV partners is Velocity and USR drilling
MVNT
Tstorm Tstorm 5 minutes ago
I dont......$IWAL
IWAL
penguin007 penguin007 5 minutes ago
Insane trading volume here. Just hoping the dilution stops before interest in RONN stops!
RONN
tractor4sale tractor4sale 5 minutes ago
Where did you come up with a $500,000.00 price tag for the TSOI Idaho property? Just another clerical error?

701 Wild Rose Ln, Elk City, ID 83525 is currently not for sale. The vacant lot last sold on 2020-10-19 for $160000, with a recorded lot size of 12.5 acres.
TSOI
DarkPool DarkPool 5 minutes ago
Appreciated
XLMUSD
manibiotech manibiotech 6 minutes ago
1M/day on average
NWBO
nsomniyak nsomniyak 6 minutes ago
Sure hope so.
MONI
arizona1 arizona1 6 minutes ago
Looks like another NY house flip to blue.
StockInfo11 StockInfo11 6 minutes ago
Borealis Mining (BOGO.v) is positioning itself for near-term gold production at its fully-permitted Borealis Mine in Nevada, w/ ongoing drilling and plans to process stockpiled ore.
https://youtu.be/_S81gcdBzzY

Backed by top investors Eric Sprott and Rob McEwen, BOGO is poised
BOGO
wadegarret wadegarret 7 minutes ago
IART- I emailed the CFO a week ago

Lea Knight, the CFO of IART is one sharp person. I listened to her on two recent podcasts. Being that IART is priced for possible bankruptcy IMO, I figure if Lea is right about fixing the quality control issues, while keeping eps around $2.50/yea
SoxFan SoxFan 7 minutes ago
I worked for a private company and got the FBI to go after a man who fled with his wife and two kids leaving his home, furniture, clothes, and food in fridge. They caught him a year later and he got five years. He never had a clue who was responsible. It only took two calls the last call was to the
fnyack fnyack 8 minutes ago
Shocking! The outstanding is only 40B, I thought it would be a lot more, which means there is 210Billion left to dilute. Now, what will be great for shareholders is that if the CEO decides to cancel 200B shares, but again what do I know, I’m only an observer. This CEO is a genius and you can bet you
RNVA
peteypickem peteypickem 8 minutes ago
Why don’t you ask them ,,, go tell them you feel that u know better…. 😂😂😂😂😂freekin hilarious
ZHUD
Xman1959 Xman1959 9 minutes ago
9,510
Views
SPZI
cjstocksup cjstocksup 9 minutes ago
This pastor is spot on!
https://rumble.com/v5fiqkt-this-pastor-just-obliterated-kamala-and-what-shes-doing-to-our-country.html
cjstocksup cjstocksup 9 minutes ago
This pastor is spot on!
https://rumble.com/v5fiqkt-this-pastor-just-obliterated-kamala-and-what-shes-doing-to-our-country.html
Snelly Snelly 9 minutes ago
100% Agree, this has gone on far too long with crickets, he needs to have some communication.
NHYF
TRAPPER JIM TRAPPER JIM 9 minutes ago
Made all my deliveries and pickups today. On my lunch break now. We got our floor put down in the new house today
WebSlinger WebSlinger 9 minutes ago
>

KBLB never publicly stated that those cocoons were ever processed. So that is 0 kilos of spider silk at this time.

>
KBLB
janice shell janice shell 9 minutes ago
Ah yes...
m0n m0n 10 minutes ago
Because the market isn’t Fooled LoL.

LOI’s can mean anything when they aren’t filed within an 8k as 99.1 “Other”

LoL

No One is Fooled
IFUS
Xman1959 Xman1959 10 minutes ago
9,510
Views
SPZI
Make It Jake Make It Jake 10 minutes ago
RE: Avoiding whipsaws

Replying to myself in order to keep a kinda-sorta continuity of thought :

I think I have a reasonable way to avoid one-period whipsaws now.

It costs a one-period lag -- for example, if the VWave crosses over from its mid-range to
cjstocksup cjstocksup 10 minutes ago
This song is so inspiring, glad it is #1 everywhere.
https://truthsocial.com/@realDonaldTrump/113170556407983010
cjstocksup cjstocksup 10 minutes ago
They are paying people noncitizens etc. to support Harris/Walz.
https://truthsocial.com/@realDonaldTrump/113188059057472783

Your Recent History

Delayed Upgrade Clock