ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,009.46
      1.13%
      US Tech 100
      21,091.60
      1.68%
      Dow Jones
      42,952.08
      0.51%
      Brent Oil
      76.825
      0.42%
      Bitcoin
      102,187.34
      3.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Evolve Enhanced FANGMA Index ETF (TECE.B) Quote

      Evolve Enhanced FANGMA Index ETF

      Evolve Enhanced FANGMA Index ETF (TECE.B)

      TSX
      8.07
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.07
      Bid
      7.77
      Ask
      8.64
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      8.07
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      TECE.B Latest News

      More News

      Evolve Announces February 2023 Distributions for Certain Evolve Funds

      Evolve Announces February 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 17, 2023 TORONTO , Feb. 17, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      February 17 2023
      PR Newswire (Canada)

      Evolve Announces January 2023 Distributions for Certain Evolve Funds

      Evolve Announces January 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2023 TORONTO, Jan. 23, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      January 23 2023
      PR Newswire (Canada)

      Evolve Announces Final 2022 Annual Distributions for Certain Evolve Funds

      Evolve Announces Final 2022 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 30, 2022 TORONTO, Dec. 30, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

      December 30 2022
      PR Newswire (Canada)

      Evolve Announces December 2022 Distributions for Certain Evolve Funds

      Evolve Announces December 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 21, 2022 TORONTO, Dec. 21, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      December 21 2022
      PR Newswire (Canada)

      Evolve Announces Estimated Annual Distributions for Certain Evolve ETFs

      Evolve Announces Estimated Annual Distributions for Certain Evolve ETFs Canada NewsWire TORONTO, Nov. 22, 2022 TORONTO, Nov. 22, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

      November 22 2022
      PR Newswire (Canada)

      Evolve Announces November 2022 Distributions for Certain Evolve Funds

      Evolve Announces November 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 22, 2022 TORONTO, Nov. 22, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      November 22 2022
      PR Newswire (Canada)

      Evolve Announces October 2022 Distributions for Certain Evolve Funds

      Evolve Announces October 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Oct. 21, 2022 TORONTO, Oct. 21, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      October 21 2022
      PR Newswire (Canada)

      Evolve Announces September 2022 Distributions for Certain Evolve Funds

      Evolve Announces September 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 21, 2022 TORONTO, Sept. 21, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      September 21 2022
      PR Newswire (Canada)

      Evolve Announces August 2022 Distributions for Certain Evolve Funds

      Evolve Announces August 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 23, 2022 TORONTO, Aug. 23, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      August 23 2022
      PR Newswire (Canada)

      Evolve Announces May 2022 Distributions for Certain Evolve Funds

      Evolve Announces May 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 20, 2022 TORONTO, May 20, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      May 20 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOXLBoxlight Corporation
      $ 1.1989
      (160.63%)
      		39.26M
      SPRCSciSparc Ltd
      $ 1.3515
      (156.01%)
      		114.45M
      GFAIGuardforce AI Company Ltd
      $ 3.71
      (92.23%)
      		45.87M
      MEGLMagic Empire Global Limited
      $ 0.9623
      (71.20%)
      		68.97M
      ARBEArbe Robotics Ltd
      $ 4.05
      (53.99%)
      		74.5M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.085
      (-42.49%)
      		16.63M
      BLRXBioLineRx Ltd
      $ 0.1602
      (-41.49%)
      		24.46M
      GCTKGlucoTrack Inc
      $ 0.1847
      (-37.03%)
      		10.36M
      LUNALuna Innovations Incorporated
      $ 1.31
      (-36.10%)
      		1.48M
      ACONAclarion Inc
      $ 0.1999
      (-33.01%)
      		16.92M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1324
      (7.64%)
      		168.73M
      SPRCSciSparc Ltd
      $ 1.3515
      (156.01%)
      		114.45M
      NVDANVIDIA Corporation
      $ 151.225
      (4.68%)
      		78.49M
      ARBEArbe Robotics Ltd
      $ 4.05
      (53.99%)
      		74.5M
      MEGLMagic Empire Global Limited
      $ 0.9623
      (71.20%)
      		68.97M

      Discussion

      View Full Feed
      TucsonPhil TucsonPhil 3 minutes ago
      Been under accumulation, with rising SP, for a few weeks now.
      OMI
      freecs freecs 3 minutes ago
      Shh Miro-bot, it's over.
      HIRU
      skyrocketinsight skyrocketinsight 4 minutes ago
      Nice!
      VGTL
      dstock07734 dstock07734 4 minutes ago
      See what FeMike was bragging?

      I own more shares than you

      You two belong to the same league which will lose pathetically.
      NWBO
      EmpressMonk25 EmpressMonk25 4 minutes ago
      If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.
      HMBL
      JMoneyHoops JMoneyHoops 4 minutes ago
      How are they related? 
      PRCX
      jcromeenes jcromeenes 4 minutes ago
      Nah, let's be greedy and go to $600 like Gamestop! lol
      FNMA
      M1Maggot M1Maggot 4 minutes ago
      No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.
      CBRF
      Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
      RDAR nice hits on the ask...
      RDAR
      Wolf-man jack Wolf-man jack 5 minutes ago
      WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered
      CVSI
      fung_derf fung_derf 5 minutes ago
      [pre]Fund Name Shares Held Shares Change Weight
      Fidelity Blue Chip Growth Fund 1.38 M
      +1.38 M
      0.05%
      Fidelity Emerging Markets Fd 1.36 M
      0
      -
      Fidelity Advisor Focused Emerging Markets Fund 863.40 K
      +65.10 K
      0.33%
      Invesco Global
      vlispxpert vlispxpert 5 minutes ago
      BATL pick #3 loading, stop 1.60
      BATL
      KenKong KenKong 5 minutes ago
      Add Kenkong too if ya get a chance. Been here a long time. 
      FMCC
      Drugdoctor Drugdoctor 6 minutes ago
      588 shares at .0037, lol - the ole I need shares badly market maker signal!
      GVSI
      vlispxpert vlispxpert 6 minutes ago
      CLRB pick #2 loading
      biotech_researcher biotech_researcher 6 minutes ago
      Nope...
      PFE
      tw0122 tw0122 6 minutes ago
      $3s churning let's go food delivery robots of yhe future 
      $5 by tomorrow 
      GFAI
      Stinger2014 Stinger2014 6 minutes ago
      DOGE!!!!!!!!!!!
      CGAC
      15for2 15for2 6 minutes ago
      and the beat goes on,
      $IONQ chugging along nicely
      IONQ
      MikeKnowsRunners MikeKnowsRunners 7 minutes ago

      $CEIN not sure why you're watching and not buying !
      Stock of 2025 at .06 going dollars this year IMO!
      CEIN
      fung_derf fung_derf 7 minutes ago
      Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell
      biotech_researcher biotech_researcher 7 minutes ago
      Nope....
      PFE
      JTORENCE JTORENCE 7 minutes ago
      Guzzi62 Thanks...
      NWBO
      DawgTrading DawgTrading 7 minutes ago
      $UMAV Nice share structure, for now.
      https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small
      UMAV
      Stinger2014 Stinger2014 7 minutes ago
      I wish they were transparent!!
      CGAC

      Your Recent History

      TSX
      TECE.B
      Evolve Enhanced FANGMA I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads