Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StorageVault Canada Inc | SVI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.63% | 4.78 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.73 | 4.69 | 4.78 | 4.78 | 4.75 |
SVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.85 | 4.69 | 4.76 | 185,666 | 0.06 | 1.27% |
| 1 Month | 5.14 | 5.21 | 4.66 | 4.91 | 316,876 | -0.36 | -7.00% |
| 3 Months | 5.28 | 5.48 | 4.66 | 5.08 | 239,922 | -0.50 | -9.47% |
| 6 Months | 4.63 | 5.50 | 4.53 | 5.09 | 260,399 | 0.15 | 3.24% |
| 1 Year | 5.89 | 6.19 | 3.83 | 5.01 | 303,909 | -1.11 | -18.85% |
| 3 Years | 6.50 | 7.10 | 3.83 | 5.79 | 371,431 | -1.72 | -26.46% |
| 5 Years | 6.50 | 7.10 | 3.83 | 5.79 | 371,431 | -1.72 | -26.46% |
SVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.78 | 0.03 | 0.63% | 4.73 | 4.78 | 4.69 | 501,195 |
| May 07 2024 | 4.75 | -0.05 | -1.04% | 4.81 | 4.83 | 4.74 | 269,485 |
| May 06 2024 | 4.80 | 0.01 | 0.21% | 4.82 | 4.85 | 4.79 | 54,061 |
| May 03 2024 | 4.79 | 0.04 | 0.84% | 4.79 | 4.84 | 4.76 | 170,678 |
| May 02 2024 | 4.75 | -0.03 | -0.63% | 4.78 | 4.83 | 4.73 | 290,463 |
| May 01 2024 | 4.78 | 0.05 | 1.06% | 4.72 | 4.81 | 4.69 | 143,644 |
| Apr 30 2024 | 4.73 | -0.03 | -0.63% | 4.72 | 4.77 | 4.66 | 314,733 |
| Apr 29 2024 | 4.76 | 0.00 | 0.00% | 4.79 | 4.84 | 4.70 | 341,966 |
| Apr 26 2024 | 4.76 | 0.00 | 0.00% | 4.74 | 4.79 | 4.67 | 420,152 |
| Apr 25 2024 | 4.76 | -0.31 | -6.11% | 5.00 | 5.00 | 4.73 | 1,478,706 |
| Apr 24 2024 | 5.07 | 0.01 | 0.20% | 5.03 | 5.10 | 5.03 | 239,563 |
| Apr 23 2024 | 5.06 | 0.02 | 0.40% | 5.06 | 5.09 | 5.00 | 339,660 |
| Apr 22 2024 | 5.04 | 0.08 | 1.61% | 4.95 | 5.07 | 4.93 | 302,239 |
| Apr 19 2024 | 4.96 | -0.07 | -1.39% | 5.03 | 5.05 | 4.90 | 151,923 |
| Apr 18 2024 | 5.03 | -0.02 | -0.40% | 5.07 | 5.10 | 4.99 | 237,763 |
| Apr 17 2024 | 5.05 | 0.01 | 0.20% | 5.06 | 5.11 | 5.02 | 201,704 |
| Apr 16 2024 | 5.04 | -0.02 | -0.40% | 5.03 | 5.14 | 5.02 | 297,632 |
| Apr 15 2024 | 5.06 | -0.04 | -0.78% | 5.14 | 5.18 | 5.01 | 210,708 |
| Apr 12 2024 | 5.10 | -0.04 | -0.78% | 5.13 | 5.21 | 5.09 | 240,392 |
| Apr 11 2024 | 5.14 | 0.04 | 0.78% | 5.13 | 5.15 | 5.07 | 409,568 |
| Apr 10 2024 | 5.10 | -0.13 | -2.49% | 5.14 | 5.14 | 5.05 | 325,749 |
| Apr 09 2024 | 5.23 | -0.01 | -0.19% | 5.23 | 5.29 | 5.19 | 207,414 |
