Global X Equal Weight Candian Insurance Index ETF Historical Data - SAFE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Equal Weight Candian Insurance Index ETF (SAFE)
Global X Equal Weight Candian Insurance Index ETF (SAFE) Historical

Global X Equal Weight Candian Insurance Index ETF (SAFE)

20.90

0.01

( 0.05% )

Updated: 14:40:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732228800	20.89	0.16	0.77	20.91	20.91	20.89	400
1732142400	20.73	0.09	0.44	20.74	20.74	20.73	404
1732056000	20.64	0.02	0.10	20.63	20.64	20.61	400
1731969600	20.62	0.02	0.10	20.6	20.62	20.6	1825
1731710400	20.6	-0.1	-0.48	20.71	20.73	20.55	2096
1731624000	20.7	0.13	0.63	20.68	20.76	20.68	1200
1731537600	20.57	0.08	0.39	20.59	20.59	20.57	100
1731451200	20.49	0.07	0.34	20.48	20.49	20.45	400
1731364800	20.42	0.13	0.64	20.5	20.5	20.42	400
1731105600	20.29	0.01	0.05	20.28	20.29	20.25	400

Global X Equal Weight Ca...

Societe Generale Effekten

Delayed Upgrade Clock