News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 20.02 | -0.05 | -0.25 | 19.99 | 20.02 | 19.99 | 1600 |
| 1737672000 | 20.07 | 0.11 | 0.55 | 20.06 | 20.07 | 20.06 | 400 |
| 1737585600 | 19.96 | -0.05 | -0.25 | 20 | 20 | 19.96 | 400 |
| 1737499200 | 20.01 | 0.06 | 0.30 | 19.97 | 20.01 | 19.97 | 400 |
| 1737412800 | 19.95 | -0.02 | -0.10 | 20.08 | 20.08 | 19.95 | 540 |
| 1737153600 | 19.97 | -0.08 | -0.40 | 19.99 | 19.99 | 19.97 | 500 |
| 1737067200 | 20.05 | 0.17 | 0.86 | 20.05 | 20.06 | 20.05 | 700 |
| 1736980800 | 19.88 | 0.33 | 1.69 | 19.9 | 19.9 | 19.88 | 400 |
| 1736894400 | 19.55 | -0.04 | -0.20 | 19.54 | 19.55 | 19.53 | 400 |
| 1736808000 | 19.59 | -0.13 | -0.66 | 19.61 | 19.61 | 19.57 | 626 |
| 1736548800 | 19.72 | -0.36 | -1.79 | 19.9 | 19.9 | 19.7 | 1265 |
| 1736462400 | 20.08 | -0.04 | -0.20 | 20.1 | 20.1 | 20.08 | 100 |
| 1736376000 | 20.12 | 0.02 | 0.10 | 19.95 | 20.12 | 19.95 | 502 |
| 1736289600 | 20.1 | -0.03 | -0.15 | 20.08 | 20.1 | 20.07 | 500 |
| 1736203200 | 20.13 | -0.18 | -0.89 | 20.15 | 20.15 | 20.13 | 400 |
| 1735944000 | 20.31 | 0.12 | 0.59 | 20.33 | 20.33 | 20.31 | 400 |
| 1735857600 | 20.19 | -0.14 | -0.69 | 20.21 | 20.22 | 20.19 | 550 |
| 1735684800 | 20.33 | 0.02 | 0.10 | 20.33 | 20.33 | 20.33 | 400 |
| 1735598400 | 20.31 | -0.11 | -0.54 | 20.33 | 20.33 | 20.31 | 205 |
| 1735339200 | 20.42 | 0.13 | 0.64 | 20.41 | 20.42 | 20.39 | 400 |
| 1735069200 | 20.29 | -0.05 | -0.25 | 20.31 | 20.31 | 20.29 | 400 |
| 1734993600 | 20.34 | 0.13 | 0.64 | 20.32 | 20.34 | 20.32 | 403 |
| 1734734400 | 20.21 | 0.09 | 0.45 | 20.3 | 20.3 | 20.21 | 601 |
| 1734648000 | 20.12 | 0.11 | 0.55 | 20.1 | 20.12 | 20.1 | 425 |
| 1734561600 | 20.01 | -0.26 | -1.28 | 20.12 | 20.12 | 20.01 | 450 |
| 1734475200 | 20.27 | -0.04 | -0.20 | 20.28 | 20.28 | 20.27 | 416 |
| 1734388800 | 20.31 | 0.02 | 0.10 | 20.27 | 20.31 | 20.27 | 1225 |
| 1734129600 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 15 |
| 1734043200 | 20.28 | -0.15 | -0.73 | 20.24 | 20.28 | 20.24 | 525 |
| 1733956800 | 20.43 | -0.14 | -0.68 | 20.45 | 20.47 | 20.43 | 1045 |
| 1733870400 | 20.57 | -0.26 | -1.25 | 20.72 | 20.72 | 20.57 | 700 |
| 1733784000 | 20.83 | -0.22 | -1.05 | 20.87 | 20.87 | 20.83 | 803 |
| 1733524800 | 21.05 | 0.11 | 0.53 | 21.05 | 21.05 | 21.05 | 0 |
| 1733438400 | 20.94 | 0.1 | 0.48 | 20.82 | 20.94 | 20.82 | 244 |
| 1733352000 | 20.84 | 0.07 | 0.34 | 20.78 | 20.84 | 20.77 | 750 |
| 1733265600 | 20.77 | -0.19 | -0.91 | 20.95 | 20.95 | 20.77 | 1200 |
| 1733179200 | 20.96 | 0.13 | 0.62 | 20.98 | 20.98 | 20.96 | 450 |
| 1732920000 | 20.83 | 0.05 | 0.24 | 20.81 | 20.83 | 20.79 | 407 |
| 1732833600 | 20.78 | 0.01 | 0.05 | 20.79 | 20.79 | 20.77 | 400 |
| 1732747200 | 20.77 | -0.04 | -0.19 | 20.74 | 20.77 | 20.72 | 400 |
| 1732660800 | 20.81 | 0.06 | 0.29 | 20.8 | 20.81 | 20.8 | 400 |
| 1732574400 | 20.75 | -0.08 | -0.38 | 20.8 | 20.8 | 20.75 | 2700 |
| 1732315200 | 20.83 | -0.06 | -0.29 | 20.9 | 20.9 | 20.83 | 500 |
| 1732228800 | 20.89 | 0.16 | 0.77 | 20.91 | 20.91 | 20.89 | 400 |
| 1732142400 | 20.73 | 0.09 | 0.44 | 20.74 | 20.74 | 20.73 | 404 |
| 1732056000 | 20.64 | 0.02 | 0.10 | 20.63 | 20.64 | 20.61 | 400 |
| 1731969600 | 20.62 | 0.02 | 0.10 | 20.6 | 20.62 | 20.6 | 1825 |
| 1731710400 | 20.6 | -0.1 | -0.48 | 20.71 | 20.73 | 20.55 | 2096 |
| 1731624000 | 20.7 | 0.13 | 0.63 | 20.68 | 20.76 | 20.68 | 1200 |
| 1731537600 | 20.57 | 0.08 | 0.39 | 20.59 | 20.59 | 20.57 | 100 |
| 1731451200 | 20.49 | 0.07 | 0.34 | 20.48 | 20.49 | 20.45 | 400 |
| 1731364800 | 20.42 | 0.13 | 0.64 | 20.5 | 20.5 | 20.42 | 400 |
| 1731105600 | 20.29 | 0.01 | 0.05 | 20.28 | 20.29 | 20.25 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
