News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 21.06 | 0.06 | 0.29 | 21.03 | 21.06 | 21.03 | 410 |
| 1745617200 | 21 | -0.04 | -0.19 | 20.97 | 21 | 20.97 | 450 |
| 1745530800 | 21.04 | 0.13 | 0.62 | 21.03 | 21.04 | 21.01 | 400 |
| 1745444400 | 20.91 | 0.3 | 1.46 | 20.92 | 21.05 | 20.89 | 1250 |
| 1745358000 | 20.61 | 0.2 | 0.98 | 20.59 | 20.66 | 20.59 | 20800 |
| 1745271600 | 20.41 | -0.05 | -0.24 | 20.32 | 20.41 | 20.32 | 767 |
| 1744926000 | 20.46 | 0.02 | 0.10 | 20.53 | 20.53 | 20.46 | 100 |
| 1744839600 | 20.44 | -0.04 | -0.20 | 20.51 | 20.51 | 20.35 | 578 |
| 1744753200 | 20.48 | 0.03 | 0.15 | 20.53 | 20.53 | 20.48 | 400 |
| 1744666800 | 20.45 | 0.4 | 2.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1744407600 | 20.05 | 0.29 | 1.47 | 20.05 | 20.05 | 20.05 | 0 |
| 1744321200 | 19.76 | -0.62 | -3.04 | 20.11 | 20.11 | 19.76 | 575 |
| 1744234800 | 20.38 | 0.46 | 2.31 | 19.75 | 20.45 | 19.61 | 2100 |
| 1744148400 | 19.92 | -0.21 | -1.04 | 19.85 | 19.92 | 19.84 | 571 |
| 1744062000 | 20.13 | -0.52 | -2.52 | 19.75 | 20.13 | 19.75 | 140 |
| 1743802800 | 20.65 | -0.87 | -4.04 | 20.75 | 20.75 | 20.63 | 3045 |
| 1743716400 | 21.52 | -0.68 | -3.06 | 21.74 | 21.74 | 21.52 | 200 |
| 1743630000 | 22.2 | 0.17 | 0.77 | 21.92 | 22.2 | 21.92 | 321 |
| 1743543600 | 22.03 | 0.28 | 1.29 | 21.74 | 22.03 | 21.74 | 1008 |
| 1743457200 | 21.75 | 0.37 | 1.73 | 21.81 | 21.81 | 21.75 | 450 |
| 1743198000 | 21.38 | 0.01 | 0.05 | 21.38 | 21.38 | 21.37 | 400 |
| 1743111600 | 21.37 | 0.13 | 0.61 | 21.41 | 21.41 | 21.37 | 400 |
| 1743025200 | 21.24 | -0.11 | -0.52 | 21.24 | 21.24 | 21.24 | 400 |
| 1742938800 | 21.35 | 0.09 | 0.42 | 21.38 | 21.38 | 21.35 | 400 |
| 1742852400 | 21.26 | 0.29 | 1.38 | 21.26 | 21.26 | 21.26 | 0 |
| 1742593200 | 20.97 | -0.03 | -0.14 | 20.96 | 20.97 | 20.96 | 400 |
| 1742506800 | 21 | 0.07 | 0.33 | 20.92 | 21 | 20.92 | 1950 |
| 1742420400 | 20.93 | 0.15 | 0.72 | 20.93 | 20.93 | 20.92 | 400 |
| 1742334000 | 20.78 | -0.11 | -0.53 | 20.79 | 20.79 | 20.77 | 400 |
| 1742247600 | 20.89 | 0.26 | 1.26 | 20.75 | 20.89 | 20.75 | 305 |
| 1741988400 | 20.63 | 0.3 | 1.48 | 20.59 | 20.63 | 20.59 | 400 |
| 1741902000 | 20.33 | -0.16 | -0.78 | 20.34 | 20.34 | 20.33 | 400 |
| 1741815600 | 20.49 | 0.15 | 0.74 | 20.51 | 20.51 | 20.49 | 425 |
| 1741729200 | 20.34 | -0.15 | -0.73 | 20.29 | 20.34 | 20.29 | 400 |
| 1741642800 | 20.49 | -0.41 | -1.96 | 20.46 | 20.49 | 20.46 | 400 |
| 1741387200 | 20.9 | -0.08 | -0.38 | 21.04 | 21.04 | 20.9 | 4200 |
| 1741300800 | 20.98 | -0.09 | -0.43 | 20.98 | 20.98 | 20.98 | 203 |
| 1741214400 | 21.07 | 0.14 | 0.67 | 20.96 | 21.07 | 20.96 | 1805 |
| 1741128000 | 20.93 | -0.17 | -0.81 | 21.06 | 21.06 | 20.93 | 400 |
| 1741041600 | 21.1 | -0.02 | -0.09 | 21.11 | 21.11 | 21.09 | 400 |
| 1740782400 | 21.12 | 0.18 | 0.86 | 21.07 | 21.12 | 21.07 | 432 |
| 1740696000 | 20.94 | 0.04 | 0.19 | 20.98 | 20.98 | 20.94 | 1400 |
| 1740609600 | 20.9 | 0.1 | 0.48 | 20.87 | 20.9 | 20.87 | 400 |
| 1740523200 | 20.8 | 0.21 | 1.02 | 20.71 | 20.8 | 20.63 | 5500 |
| 1740436800 | 20.59 | 0.13 | 0.64 | 20.63 | 20.63 | 20.59 | 400 |
| 1740177600 | 20.46 | -0.23 | -1.11 | 20.45 | 20.48 | 20.45 | 600 |
| 1740091200 | 20.69 | 0.19 | 0.93 | 20.75 | 20.75 | 20.69 | 1200 |
| 1740004800 | 20.5 | -0.15 | -0.73 | 20.52 | 20.52 | 20.47 | 600 |
| 1739918400 | 20.65 | 0.15 | 0.73 | 20.66 | 20.66 | 20.65 | 405 |
| 1739572800 | 20.5 | 0.08 | 0.39 | 20.47 | 20.5 | 20.47 | 400 |
| 1739486400 | 20.42 | -0.57 | -2.72 | 20.45 | 20.45 | 20.42 | 405 |
| 1739400000 | 20.99 | 0.44 | 2.14 | 20.99 | 20.99 | 20.99 | 200 |
| 1739313600 | 20.55 | -0.12 | -0.58 | 20.53 | 20.55 | 20.53 | 450 |
| 1739227200 | 20.67 | -0.11 | -0.53 | 20.7 | 20.7 | 20.66 | 413 |
| 1738968000 | 20.78 | 0.01 | 0.05 | 20.8 | 20.8 | 20.78 | 1100 |
| 1738881600 | 20.77 | 0.69 | 3.44 | 20.7 | 20.77 | 20.66 | 700 |
| 1738795200 | 20.08 | 0.28 | 1.41 | 20.08 | 20.1 | 20.08 | 500 |
| 1738708800 | 19.8 | -0.08 | -0.40 | 19.82 | 19.82 | 19.8 | 400 |
| 1738622400 | 19.88 | -0.07 | -0.35 | 19.86 | 19.88 | 19.85 | 400 |
| 1738363200 | 19.95 | -0.07 | -0.35 | 20.05 | 20.05 | 19.93 | 775 |
| 1738276800 | 20.02 | 0.02 | 0.10 | 20.04 | 20.04 | 19.98 | 400 |
| 1738190400 | 20 | 0.06 | 0.30 | 19.91 | 20 | 19.91 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
