News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 32.27 | -0.1 | -0.31 | 32.45 | 32.45 | 32.21 | 2509 |
| 1737672000 | 32.369999 | 0.02 | 0.06 | 32.1 | 32.369999 | 32.1 | 1605 |
| 1737585600 | 32.35 | 0.5 | 1.57 | 32.32 | 32.5 | 32.299999 | 5594 |
| 1737499200 | 31.85 | 0.04 | 0.13 | 31.7 | 31.96 | 31.7 | 2179 |
| 1737412800 | 31.81 | 0.17 | 0.54 | 31.2 | 31.81 | 31.2 | 4009 |
| 1737153600 | 31.64 | 0.5 | 1.61 | 31.64 | 31.67 | 31.64 | 472 |
| 1737067200 | 31.14 | -0.15 | -0.48 | 31.35 | 31.39 | 31.14 | 5031 |
| 1736980800 | 31.29 | 0.81 | 2.66 | 30.92 | 31.36 | 30.91 | 1350 |
| 1736894400 | 30.48 | -0.07 | -0.23 | 30.47 | 30.48 | 30.35 | 1536 |
| 1736808000 | 30.55 | -0.24 | -0.78 | 30.39 | 30.55 | 30.3 | 1431 |
| 1736548800 | 30.79 | -0.43 | -1.38 | 31.09 | 31.09 | 30.78 | 3278 |
| 1736462400 | 31.22 | -0.08 | -0.26 | 31.1 | 31.25 | 31.1 | 953 |
| 1736376000 | 31.3 | -0.13 | -0.41 | 31.3 | 31.3 | 31.3 | 6 |
| 1736289600 | 31.43 | -0.69 | -2.15 | 32.09 | 32.09 | 31.29 | 2840 |
| 1736203200 | 32.119999 | 0.63 | 2.00 | 31.88 | 32.25 | 31.88 | 15196 |
| 1735944000 | 31.49 | 0.54 | 1.74 | 30.46 | 31.49 | 30.46 | 1382 |
| 1735857600 | 30.95 | 0.05 | 0.16 | 31.08 | 31.18 | 30.75 | 4302 |
| 1735684800 | 30.9 | -0.42 | -1.34 | 31.01 | 31.01 | 30.9 | 363 |
| 1735598400 | 31.32 | -0.36 | -1.14 | 31.06 | 31.45 | 31.06 | 457 |
| 1735339200 | 31.68 | -0.3 | -0.94 | 32.02 | 32.02 | 31.36 | 6289 |
| 1735069200 | 31.98 | 0.27 | 0.85 | 31.98 | 31.98 | 31.98 | 113 |
| 1734993600 | 31.71 | 0.48 | 1.54 | 31.49 | 31.71 | 31.31 | 6360 |
| 1734734400 | 31.23 | 0.39 | 1.26 | 30.49 | 31.57 | 30.49 | 12379 |
| 1734648000 | 30.84 | -0.27 | -0.87 | 31.23 | 31.28 | 30.83 | 5687 |
| 1734561600 | 31.11 | -1.13 | -3.50 | 32.189999 | 32.35 | 30.98 | 4965 |
| 1734475200 | 32.24 | -0.29 | -0.89 | 32.29 | 32.299999 | 32.159999 | 2300 |
| 1734388800 | 32.53 | 0.73 | 2.30 | 32.299999 | 32.6 | 32.299999 | 1557 |
| 1734129600 | 31.8 | 0.48 | 1.53 | 31.75 | 32.049999 | 31.56 | 1147 |
| 1734043200 | 31.32 | -0.25 | -0.79 | 31.47 | 31.47 | 31.26 | 3635 |
| 1733956800 | 31.57 | 0.77 | 2.50 | 31.23 | 31.6 | 31.23 | 3729 |
| 1733870400 | 30.8 | -0.24 | -0.77 | 31.22 | 31.25 | 30.8 | 1827 |
| 1733784000 | 31.04 | -0.17 | -0.54 | 31.24 | 31.24 | 31 | 3242 |
| 1733524800 | 31.21 | 0.32 | 1.04 | 31.05 | 31.28 | 31.05 | 1477 |
| 1733438400 | 30.89 | -0.3 | -0.96 | 31.02 | 31.02 | 30.89 | 2268 |
| 1733352000 | 31.19 | 0.49 | 1.60 | 31.08 | 31.19 | 31.08 | 3106 |
| 1733265600 | 30.7 | 0.17 | 0.56 | 30.59 | 30.7 | 30.59 | 625 |
| 1733179200 | 30.53 | 0.55 | 1.83 | 29.94 | 30.56 | 29.94 | 4127 |
| 1732920000 | 29.98 | 0.14 | 0.47 | 30.1 | 30.1 | 29.98 | 277 |
| 1732833600 | 29.84 | 0.11 | 0.37 | 29.01 | 29.84 | 29.01 | 1036 |
| 1732747200 | 29.73 | -0.36 | -1.20 | 29.95 | 29.95 | 29.6 | 399 |
| 1732660800 | 30.09 | 0.08 | 0.27 | 30.03 | 30.09 | 30.03 | 200 |
| 1732574400 | 30.01 | 0.09 | 0.30 | 30.26 | 30.26 | 29.97 | 856 |
| 1732315200 | 29.92 | -0.08 | -0.27 | 29.8 | 29.92 | 29.8 | 1700 |
| 1732228800 | 30 | 0.05 | 0.17 | 30.14 | 30.2 | 29.5 | 2083 |
| 1732142400 | 29.95 | -0.13 | -0.43 | 30.19 | 30.19 | 29.7 | 1694 |
| 1732056000 | 30.08 | 0.28 | 0.94 | 30.07 | 30.08 | 30.07 | 119 |
| 1731969600 | 29.8 | 0.17 | 0.57 | 29.56 | 29.82 | 29.56 | 1229 |
| 1731710400 | 29.63 | -0.95 | -3.11 | 30.31 | 30.31 | 29.6 | 1563 |
| 1731624000 | 30.58 | -0.08 | -0.26 | 30.86 | 30.86 | 30.55 | 2421 |
| 1731537600 | 30.66 | -0.25 | -0.81 | 30.75 | 30.79 | 30.66 | 1799 |
| 1731451200 | 30.91 | 0.05 | 0.16 | 30.9 | 30.91 | 30.86 | 2115 |
| 1731364800 | 30.86 | -0.26 | -0.84 | 31.1 | 31.1 | 30.86 | 4707 |
| 1731105600 | 31.12 | -0.18 | -0.58 | 31.38 | 31.38 | 31.09 | 3944 |
| 1731019200 | 31.3 | 0.64 | 2.09 | 30.76 | 31.3 | 30.76 | 2647 |
| 1730932800 | 30.66 | 0.85 | 2.85 | 30.39 | 30.66 | 30.39 | 3604 |
| 1730846400 | 29.81 | 0.33 | 1.12 | 29.85 | 29.85 | 29.81 | 498 |
| 1730760000 | 29.48 | -0.06 | -0.20 | 29.5 | 29.5 | 29.48 | 3042 |
| 1730497200 | 29.54 | 0.09 | 0.31 | 29.57 | 29.73 | 29.5 | 1191 |
| 1730410800 | 29.45 | -0.97 | -3.19 | 29.98 | 29.98 | 29.34 | 5146 |
| 1730324400 | 30.42 | -0.43 | -1.39 | 30.82 | 30.82 | 30.42 | 7311 |
| 1730238000 | 30.85 | 0.63 | 2.08 | 30.39 | 30.88 | 30.35 | 4907 |
| 1730151600 | 30.22 | 0.07 | 0.23 | 30.09 | 30.34 | 30.09 | 3585 |
| 1729892400 | 30.15 | 0.25 | 0.84 | 30 | 30.44 | 30 | 978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
