ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mackenzie Dveled exNorth America Aggregate Bond Index ETF

Mackenzie Dveled exNorth America Aggregate Bond Index ETF (QDXB)

89.38
0.21
(0.24%)
Closed December 21 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
89.38
Bid
89.00
Ask
89.76
Volume
400
89.66 Day's Range 89.66
0.00 52 Week Range 0.00
Previous Close
89.17
Open
89.66
Last Trade
100
@
89.63
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QDXB Latest News

Mackenzie Investments Announces December 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces December 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Mackenzie Investments...

Mackenzie Investments Announces November 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces November 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Nov. 25, 2024 TORONTO, Nov. 25, 2024 /CNW/ - Mackenzie Investments today...

Mackenzie Investments Announces Estimated Year-End Reinvested Distributions for its Exchange Traded Funds

Mackenzie Investments Announces Estimated Year-End Reinvested Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Nov. 15, 2024 TORONTO, Nov. 15, 2024 /CNW/ - Mackenzie...

Placements Mackenzie annonce les distributions d'octobre 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions d'octobre 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 25 oct. 2024 TORONTO, le 25 oct. 2024 /CNW/ - Placements...

Mackenzie Investments Announces September 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces September 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Sept. 24, 2024 TORONTO, Sept. 24, 2024 /CNW/ - Mackenzie Investments today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
lakers17 lakers17 6 minutes ago
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and had taken a starter in another AI NEOS. Damn Kraken I sent a same day wire and for the third time my monies did not show. Now I have to wait until Monday
FET
arizona1 arizona1 8 minutes ago
It was so good.
lakers17 lakers17 10 minutes ago
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 20 minutes ago
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 25 minutes ago
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 31 minutes ago
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 32 minutes ago
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 34 minutes ago
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 35 minutes ago
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
knrorrel knrorrel 36 minutes ago
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
Elroy Jetson Elroy Jetson 37 minutes ago
Ad blockers still work well most places.
RSI38 RSI38 39 minutes ago
Very merry Christmas to you and your family sir as well

God Bless Matt
PLYZ
Elroy Jetson Elroy Jetson 41 minutes ago
When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
fuagf fuagf 41 minutes ago
100%. And he won by such a tiny margin, that was a real shame.

By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
fuagf fuagf 44 minutes ago
Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
WiseYoda WiseYoda 45 minutes ago
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
XRPUSD
cableguy cableguy 45 minutes ago
He's got 45 days doesn't he, that should be before Jan 13th or before. VHAI
VHAI
hssbwwmp hssbwwmp 48 minutes ago
Well...obviously AXXA can't attract "fifty to a hundred thousand actual real traders" or this rocket would have launched by now.

Perhaps AXXA management needs to do the following Google Search to get some good ideas: "How do we attract fifty to a hundred thousand actual real traders?"
AXXA
John Doe 2024 John Doe 2024 54 minutes ago
Relax smarty is confident and just like the last 4 years something big can happy anyday now or month or year.
XERI
ReasearchThis ReasearchThis 57 minutes ago
What AXXA really needs is fifty to a hundred thousand actual real traders, instead of just the thirty or fourty AXXA Bashers that trade AXXA stock back and forth between themselves every couple of days for less and less money.

Date/Time Condition Price Shares Exch/Mkt
12/20/20
AXXA

Your Recent History

Delayed Upgrade Clock