Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Mackenzie Dveled exNorth America Aggregate Bond Index ETF | QDXB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
87.67 | 87.67 | 87.67 | 87.40 | 87.67 |
QDXB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QDXB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 87.40 | -0.27 | -0.31% | 87.67 | 87.67 | 87.40 | 200 |
Apr 29 2024 | 87.67 | 0.27 | 0.31% | 87.89 | 87.90 | 87.67 | 626 |
Apr 26 2024 | 87.40 | 0.22 | 0.25% | 87.68 | 87.69 | 87.40 | 400 |
Apr 25 2024 | 87.18 | -0.05 | -0.06% | 87.34 | 87.38 | 87.18 | 400 |
Apr 24 2024 | 87.23 | -0.58 | -0.66% | 87.46 | 87.46 | 87.23 | 100 |
Apr 23 2024 | 87.81 | 0.08 | 0.09% | 87.97 | 87.97 | 87.44 | 800 |
Apr 22 2024 | 87.73 | 0.14 | 0.16% | 87.94 | 87.94 | 87.73 | 100 |
Apr 19 2024 | 87.59 | 0.04 | 0.05% | 87.81 | 87.81 | 87.59 | 100 |
Apr 18 2024 | 87.55 | -0.31 | -0.35% | 87.55 | 87.55 | 87.55 | 0 |
Apr 17 2024 | 87.86 | -0.02 | -0.02% | 87.86 | 87.86 | 87.86 | 100 |
Apr 16 2024 | 87.88 | 0.15 | 0.17% | 87.72 | 87.88 | 87.72 | 300 |
Apr 15 2024 | 87.73 | -0.42 | -0.48% | 87.91 | 87.91 | 87.73 | 100 |
Apr 12 2024 | 88.15 | 0.11 | 0.12% | 88.15 | 88.15 | 88.15 | 0 |
Apr 11 2024 | 88.04 | 0.29 | 0.33% | 88.04 | 88.04 | 88.04 | 100 |
Apr 10 2024 | 87.75 | -0.46 | -0.52% | 87.92 | 87.92 | 87.75 | 200 |
Apr 09 2024 | 88.21 | 0.25 | 0.28% | 87.99 | 88.45 | 87.99 | 500 |
Apr 08 2024 | 87.96 | -0.31 | -0.35% | 87.66 | 88.15 | 87.66 | 400 |
Apr 05 2024 | 88.27 | 0.05 | 0.06% | 88.34 | 88.34 | 88.27 | 300 |
Apr 04 2024 | 88.22 | 0.17 | 0.19% | 88.41 | 88.41 | 88.22 | 172 |
Apr 03 2024 | 88.05 | 0.17 | 0.19% | 88.06 | 88.06 | 88.05 | 100 |
Apr 02 2024 | 87.88 | -0.14 | -0.16% | 87.88 | 87.88 | 87.88 | 0 |
Apr 01 2024 | 88.02 | -0.49 | -0.55% | 88.23 | 88.23 | 88.02 | 200 |