Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Canadian Equity Index ETF | QCN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.53% | 133.80 | 16:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.92 | 133.37 | 134.01 | 133.80 | 133.10 |
QCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 133.80 | 0.70 | 0.53% | 133.92 | 134.01 | 133.37 | 8,075 |
| May 02 2024 | 133.10 | 0.38 | 0.29% | 133.13 | 133.51 | 133.10 | 1,847 |
| May 01 2024 | 132.72 | -0.26 | -0.20% | 132.33 | 133.19 | 132.25 | 6,491 |
| Apr 30 2024 | 132.98 | -1.41 | -1.05% | 132.98 | 132.98 | 132.98 | 3,063 |
| Apr 29 2024 | 134.39 | 0.81 | 0.61% | 134.41 | 134.44 | 133.98 | 2,063 |
| Apr 26 2024 | 133.58 | 0.00 | 0.00% | 133.58 | 133.58 | 133.58 | 0 |
| Apr 25 2024 | 133.58 | 0.06 | 0.04% | 132.79 | 133.58 | 132.79 | 500 |
| Apr 24 2024 | 133.52 | -0.73 | -0.54% | 133.91 | 133.91 | 133.34 | 486 |
| Apr 23 2024 | 134.25 | 0.88 | 0.66% | 133.88 | 134.37 | 133.88 | 349 |
| Apr 22 2024 | 133.37 | 0.31 | 0.23% | 132.82 | 133.37 | 132.82 | 396 |
| Apr 19 2024 | 133.06 | 0.70 | 0.53% | 132.92 | 133.06 | 132.91 | 1,700 |
| Apr 18 2024 | 132.36 | 0.11 | 0.08% | 132.65 | 132.79 | 131.77 | 1,035 |
| Apr 17 2024 | 132.25 | 0.08 | 0.06% | 132.66 | 132.66 | 132.25 | 339 |
| Apr 16 2024 | 132.17 | -0.46 | -0.35% | 131.80 | 132.32 | 131.80 | 3,364 |
| Apr 15 2024 | 132.63 | -0.97 | -0.73% | 133.93 | 133.93 | 132.63 | 1,025 |
| Apr 12 2024 | 133.60 | -1.27 | -0.94% | 134.24 | 134.24 | 133.42 | 512 |
| Apr 11 2024 | 134.87 | -0.58 | -0.43% | 134.20 | 135.03 | 134.19 | 2,982 |
| Apr 10 2024 | 135.45 | -0.80 | -0.59% | 135.24 | 135.47 | 135.24 | 946 |
| Apr 09 2024 | 136.25 | 0.56 | 0.41% | 136.17 | 136.25 | 135.31 | 901 |
| Apr 08 2024 | 135.69 | 0.02 | 0.01% | 135.60 | 135.82 | 135.60 | 654 |
| Apr 05 2024 | 135.67 | 1.27 | 0.94% | 135.44 | 135.67 | 135.44 | 388 |
