ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,390.26
      0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Purpose Enhanced Premium Yield Fund (PAYF) Quote

      Purpose Enhanced Premium Yield Fund

      Purpose Enhanced Premium Yield Fund (PAYF)

      TSX
      18.81
      0.13
      (0.70%)
      Closed December 21 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.81
      Bid
      18.75
      Ask
      18.98
      Volume
      900
      18.50 Day's Range 18.85
      0.00 52 Week Range 0.00
      Previous Close
      18.68
      Open
      18.50
      Last Trade
      500
      @
      18.85
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      PAYF Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      20 hours ago

      Purpose Announces Corrections to Risk Ratings for Certain Funds

      TORONTO, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) today announced changes to the risk ratings for 16 public investment funds under its management (collectively...

      September 06 2024
      GlobeNewswire Inc.

      Purpose Investments Announces It Will Switch from T+2 to T+1 Settlements on May 27, 2024

      TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational...

      May 21 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces May 2024 Distributions

      TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and...

      May 17 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces April 2024 Distributions

      TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and...

      April 17 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces March 2024 Distributions

      TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of March 2024 for its open-end exchange-traded funds and...

      March 15 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces February 2024 Distributions

      TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...

      February 16 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces October 2023 Distributions

      TORONTO, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of October 2023 for its open-end exchange-traded funds and...

      October 18 2023
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces September 2023 Distributions

      TORONTO, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of September 2023 for its open-end exchange-traded funds and...

      September 18 2023
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces August 2023 Distributions

      TORONTO, Aug. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of August 2023 for its open-end exchange-traded funds and...

      August 18 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.06M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.95M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.91M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.75M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.94M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		9.27M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		6.25M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.33M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		310.19M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		306.25M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		293.22M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		281.23M

      Discussion

      View Full Feed
      frans frans 5 minutes ago
      all days selling shares no buy it
      LGHL
      hesontheloose hesontheloose 6 minutes ago
      Interesting setup… $AAGC
      AAGC
      SilkRoad SilkRoad 7 minutes ago
      5 reasons to show you haven’t been paying attention.

      1. New Video - The Investor Highlights

      https://www.kraiglabs.com/new-video-investor-highlights/

      https://www.youtube.com/watch?v=lip5ubLT1X0

      Video transcript: https://www.kraiglabs.com/wp
      KBLB
      MoMoney4me1 MoMoney4me1 9 minutes ago
      $KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
      KULR
      EZ2 EZ2 10 minutes ago
      ChrisMc75 ChrisMc75 10 minutes ago
      Go read the latest pr from CAFI. Sound familiar? lol
      CAFI
      MoMoney4me1 MoMoney4me1 12 minutes ago
      $KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
      KULR
      EZ2 EZ2 14 minutes ago
      Wow, our beloved HOOSIERS suk'd ! :-(
      Waynewayne Waynewayne 14 minutes ago
      I’m interested in your stuff please send to me I’m a bull!
      HMBL
      EZ2 EZ2 16 minutes ago
      Not !!!!
      EZ2 EZ2 17 minutes ago
      GM all you Christmas angels ! ( terms used liberally ) :-)
      MoMoney4me1 MoMoney4me1 18 minutes ago
      $KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
      MYNZ
      MoMoney4me1 MoMoney4me1 18 minutes ago
      $MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
      MYNZ
      docj docj 18 minutes ago
      Regarding one of leronlimab's possible indications:

      The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific
      CYDY
      EZ2 EZ2 20 minutes ago
      River Rats stick together !! :-)

      IU suk'd !!!!
      MoMoney4me1 MoMoney4me1 22 minutes ago
      $MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
      MYNZ
      dukeb dukeb 22 minutes ago
      Ever see a picture of an owl without feathers? Not nearly as majestic.

      Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/
      SorcererDiviner18 SorcererDiviner18 29 minutes ago
      Answering Brief Filed.

      90 day extension for 30 pages (double spaced)....

      Good news! You won't even need your morning coffee.
      BEGI
      MoMoney4me1 MoMoney4me1 30 minutes ago
      $MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
      MYNZ
      dukeb dukeb 33 minutes ago
      Hopefully no change to your lifestyle as a result :-)

      So I only "made .20 cents" in that account instead of 6 bucks.

      Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo
      VERB
      Ned4Flanders Ned4Flanders 40 minutes ago
      After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).
      LWLG
      eagle8 eagle8 40 minutes ago
      Ex,

      You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
      I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you
      NWBO
      Ned4Flanders Ned4Flanders 45 minutes ago
      This one should stick until LWLG gets bought for 10 Bn $.
      LWLG

      Your Recent History

      TSX
      PAYF
      Purpose Enhanced Premium...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads