XinFin Development ContractXDC

$ 0.06656

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 81

Coin

Not Mineable

Wallet

Bid

$ 0.018

Exchange

CXIO

Ask

$ 0.060

Last Trade Time

17:49:59

Volume (24h)

$ 1,576,486

Last Trade Size

7.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062

Fully Diluted Market Cap

$ 2,496,000,000

Genesis Date

5/30/2019

Days Range 0.06656-0.06656

52 Weeks Range 0.035-0.06985

Circulating Supply 14,927,914,042 / 37,500,000,000

39.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05475	Kucoin	2605823.2722	/cdn/crypto/logos/exchanges/KUCN.png	$ 142,761.85	1732863167	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	32.4477369685	13 minutes ago
0.05334	LBank	2536309.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 138,926.48	1732863938	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	2	https://www.lbank.info/exchange/xdc/usdt	31.5821566471	Recently
0.05468	Gate.io	1876936.68	/cdn/crypto/logos/exchanges/GATE.png	$ 102,743.78	1732863432	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	3	https://gate.io/trade/XDC_USDT	23.3716339665	9 minutes ago
0.054141	DigiFinex	409568.8102	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,401.55	1732863941	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDC	5.09995484562	Recently
1.535E-5	Kucoin	292512.9186	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.45	1732863168	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	5	https://trade.kucoin.com/XDC-ETH	3.6423737342	13 minutes ago
0.05468	Bitfinex	278251.261094	/cdn/crypto/logos/exchanges/BFNX.png	$ 15,278.82	1732863781	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	6	https://www.bitfinex.com/t/XDC:USD	3.46478743492	Recently
5.6E-7	Kucoin	28449.6376	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015875	1732862374	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	7	https://trade.kucoin.com/XDC-BTC	0.354255166704	26 minutes ago
1.535E-5	Gate.io	2979.538	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.045633	1732863433	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	8	https://gate.io/trade/XDC_ETH	0.0371012364281	9 minutes ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732838521	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	7 hours ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732838521	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	7 hours ago
0.041757	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xdc_usdt	0	7 hours ago
0.05797	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732863884	XDC/USDT	https://cex.io/xdc-usdt	USDT	12	https://cex.io/xdc-usdt	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732863363	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	15	https://hitbtc.com/XDC-to-BTC	0	10 minutes ago
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732863753	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	16	https://hitbtc.com/XDC-to-ETH	0	Recently
0.06656	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	7 hours ago
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732838526	XDC/EUR	https://cex.io/xdc-eur	EUR	18	https://cex.io/xdc-eur	0	7 hours ago
0.054797	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732838521	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	19	https://hitbtc.com/XDC-to-USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.035	0.03156	90.1714285714	0.035	0.06656	703.80425457	CX
4	0.035	0.03156	90.1714285714	0.035	0.06656	175.95106364	CX
12	0.035	0.03156	90.1714285714	0.035	0.06656	57.96035038	CX
26	0.035	0.03156	90.1714285714	0.035	0.06656	26.63043125	CX
52	0.05298	0.01358	25.6323140808	0.035	0.06985	203.72952378	CX
156	0.09011562	-0.02355562	-26.1393307842	0.01002	0.19995	609801.430711	CX
260	0.00384749	0.06271251	1629.95901224	0.00258821	0.21624516	744151.949526	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

BoilerRoom

1 year ago

Read Full Thread

$XDC here we go!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC For the win!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC load the boat!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC love this play!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC this is the coin to own imo

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC nice pop coming

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC all in now

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC Killing it here great flipping coin

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC like clock work

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC loaded up

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC folks loading the dip!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC looking very interesting

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC looking strong

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

I really thought it was XRP but I think with the pending appeal no way the government would use them.

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

I am heavier there than any coin/token, other than BTC

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

Looks like it really might be XLM. I read a few articles last night.

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

don't think so.

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC this the FedNow protocol? Thoughts?

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC loaded up for the run!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC here we go!

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

https://www.bitchute.com/video/uhKbI0bxnTcL/

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?

👍️0

Read Full Thread

VwapWickHunter125x

3 years ago

Read Full Thread

Yez

👍️0

Read Full Thread

madcabbage

3 years ago

Read Full Thread

Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732751400	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732665000	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732578600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732492200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732405800	0.06656	0.03156	90.17	0.035	0.06656	0.035	4926
1732319400	0.035	0	0.00	0.035	0.035	0.035	0
1732233000	0.035	0	0.00	0.035	0.035	0.035	0
1732146600	0.035	0	0.00	0.035	0.035	0.035	0
1732060200	0.035	0	0.00	0.035	0.035	0.035	0
1731973800	0.035	0	0.00	0.035	0.035	0.035	0
1731887400	0.035	0	0.00	0.035	0.035	0.035	0
1731801000	0.035	0	0.00	0.035	0.035	0.035	0
1731714600	0.035	0	0.00	0.035	0.035	0.035	0
1731628200	0.035	0	0.00	0.035	0.035	0.035	0
1731541800	0.035	0	0.00	0.035	0.035	0.035	0
1731455400	0.035	0	0.00	0.035	0.035	0.035	0
1731369000	0.035	0	0.00	0.035	0.035	0.035	0
1731282600	0.035	0	0.00	0.035	0.035	0.035	0
1731196200	0.035	0	0.00	0.035	0.035	0.035	0
1731109800	0.035	0	0.00	0.035	0.035	0.035	0
1731023400	0.035	0	0.00	0.035	0.035	0.035	0
1730937000	0.035	0	0.00	0.035	0.035	0.035	0
1730850600	0.035	0	0.00	0.035	0.035	0.035	0
1730764200	0.035	0	0.00	0	0	0	0
1730677800	0.035	0	0.00	0.035	0.035	0.035	0
1730591400	0.035	0	0.00	0.035	0.035	0.035	0
1730505000	0.035	0	0.00	0.035	0.035	0.035	0
1730418600	0.035	0	0.00	0.035	0.035	0.035	0
1730332200	0.035	0	0.00	0.035	0.035	0.035	0
1730245800	0.035	0	0.00	0.035	0.035	0.035	0
1730159400	0.035	0	0.00	0	0	0	0
1730073000	0.035	0	0.00	0.035	0.035	0.035	0
1729986600	0.035	0	0.00	0.035	0.035	0.035	0
1729900200	0.035	0	0.00	0.035	0.035	0.035	0
1729813800	0.035	0	0.00	0.035	0.035	0.035	0
1729727400	0.035	0	0.00	0.035	0.035	0.035	0
1729641000	0.035	0	0.00	0.035	0.035	0.035	0
1729554600	0.035	0	0.00	0	0	0	0
1729468200	0.035	0	0.00	0.035	0.035	0.035	0
1729381800	0.035	0	0.00	0.035	0.035	0.035	0
1729295400	0.035	0	0.00	0.035	0.035	0.035	0
1729209000	0.035	0	0.00	0	0	0	0
1729122600	0.035	0	0.00	0.035	0.035	0.035	0
1729036200	0.035	0	0.00	0.035	0.035	0.035	0
1728949800	0.035	0	0.00	0	0	0	0
1728863400	0.035	0	0.00	0.035	0.035	0.035	0
1728777000	0.035	0	0.00	0.035	0.035	0.035	0
1728690600	0.035	0	0.00	0.035	0.035	0.035	0
1728604200	0.035	0	0.00	0.035	0.035	0.035	0
1728517800	0.035	0	0.00	0.035	0.035	0.035	0
1728431400	0.035	0	0.00	0.035	0.035	0.035	0
1728345000	0.035	0	0.00	0	0	0	0
1728258600	0.035	0	0.00	0.035	0.035	0.035	0
1728172200	0.035	0	0.00	0.035	0.035	0.035	0
1728085800	0.035	0	0.00	0.035	0.035	0.035	0
1727999400	0.035	0	0.00	0.035	0.035	0.035	0
1727913000	0.035	0	0.00	0.035	0.035	0.035	0
1727826600	0.035	0	0.00	0.035	0.035	0.035	0
1727740200	0.035	0	0.00	0.035	0.035	0.035	0
1727653800	0.035	0	0.00	0.035	0.035	0.035	0
1727567400	0.035	0	0.00	0.035	0.035	0.035	0
1727481000	0.035	0	0.00	0.035	0.035	0.035	0
1727394600	0.035	0	0.00	0.035	0.035	0.035	0
1727308200	0.035	0	0.00	0.035	0.035	0.035	0
1727221800	0.035	0	0.00	0.035	0.035	0.035	0
1727135400	0.035	0	0.00	0	0	0	0
1727049000	0.035	0	0.00	0.035	0.035	0.035	0
1726962600	0.035	0	0.00	0.035	0.035	0.035	0
1726876200	0.035	0	0.00	0.035	0.035	0.035	0
1726789800	0.035	0	0.00	0.035	0.035	0.035	0
1726703400	0.035	0	0.00	0.035	0.035	0.035	0
1726617000	0.035	0	0.00	0.035	0.035	0.035	0
1726530600	0.035	0	0.00	0.035	0.035	0.035	0
1726444200	0.035	0	0.00	0.035	0.035	0.035	0
1726357800	0.035	0	0.00	0.035	0.035	0.035	0
1726271400	0.035	0	0.00	0.035	0.035	0.035	0
1726185000	0.035	0	0.00	0.035	0.035	0.035	0
1726098600	0.035	0	0.00	0.035	0.035	0.035	0
1726012200	0.035	0	0.00	0.035	0.035	0.035	0
1725925800	0.035	0	0.00	0	0	0	0
1725839400	0.035	0	0.00	0.035	0.035	0.035	0
1725753000	0.035	0	0.00	0.035	0.035	0.035	0
1725666600	0.035	0	0.00	0.035	0.035	0.035	0
1725580200	0.035	0	0.00	0.035	0.035	0.035	0
1725493800	0.035	0	0.00	0.035	0.035	0.035	0
1725407400	0.035	0	0.00	0.035	0.035	0.035	0
1725321000	0.035	0	0.00	0	0	0	0
1725234600	0.035	0	0.00	0.035	0.035	0.035	0
1725148200	0.035	0	0.00	0.035	0.035	0.035	0
1725061800	0.035	0	0.00	0.035	0.035	0.035	0
1724975400	0.035	0	0.00	0.035	0.035	0.035	0